The FTSE 100 rose more than 0.5% on Monday, rebounding from its lowest level in almost two months and after suffering its worst week since October, boosted by gains in mining stocks including Fresnillo (up 19.7%) and Polymetal International (up 6.4%) after silver prices soared over 10% amid Reddit-inspired enthusiasm from groups of retail investors. On the data front, manufacturing PMI was revised sharply higher but continued to point to a sharp slowdown at the start of 2021. On the corporate front, online fashion retailer Asos climbed after buying the Topshop, Topman, Miss Selfridge and HIIT brands while Ryanair went down after saying it expects a loss of over $1 billion this year, its worst ever performance.

Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7903.50 in May of 2018. UK FTSE 100 Stock Market Index - data, forecasts, historical chart - was last updated on February of 2021.

The UK FTSE 100 Stock Market Index is expected to trade at 6283.16 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5924.34 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
UK FTSE 100 Stock Market Index

Indexes Price Day Year
FTSE 100 6476 68.74 1.07% -11.60%
Components Price Day Year
Royal Dutch Shell 1,261.20 -11.00 -0.86% -35.76%
Royal Dutch Shell 1,324.40 -13.60 -1.02% -32.58%
HSBC Holdings 386.38 3.63 0.95% -30.47%
Unilever 4,261.00 21.00 0.50% -6.97%
BP 270.55 -0.95 -0.35% -40.24%
British American Tobacco 2,646.50 -11.00 -0.41% -21.96%
GlaxoSmithKline 1,364.40 7.40 0.55% -24.23%
AstraZeneca 7,513.00 22.00 0.29% 0.76%
Rio Tinto 5,696.00 107.00 1.91% 39.49%
Diageo 2,932.00 -17.00 -0.58% -5.36%
Reckitt Benckiser Group PLC 6,238.00 40.00 0.65% -1.86%
Glencore 253.20 6.80 2.76% 14.26%
Prudential 1,175.50 3.00 0.26% -14.07%
Vodafone 126.12 1.28 1.03% -16.38%
Lloyds Banking Group 33.75 0.75 2.27% -40.32%
Carnival 1,197.25 32.25 2.77% -61.42%
Relx 1,834.50 22.00 1.21% -9.05%
Royal Bank 150.75 3.15 2.13% -30.56%
Compass Group 1,330.00 19.50 1.49% -29.52%
Barclays 135.20 1.66 1.24% -20.32%
National Grid 857.00 7.00 0.82% -15.06%
Imperial Brands PLC 1,475.00 5.00 0.34% -24.01%
Anglo American 2,511.00 97.00 4.02% 26.03%
Tesco 242.70 3.30 1.38% -2.49%
BT Group PLC 128.85 3.25 2.59% -21.12%
Standard Chartered 447.20 3.20 0.72% -29.08%
CRH 3,085.00 63.00 2.08% 5.58%
BAE Systems PLC 465.70 3.60 0.78% -27.46%
Aviva PLC 339.75 4.55 1.36% -15.36%
Rolls-Royce 94.38 2.68 2.92% -86.02%
Associated British Foods 2,199.00 82.00 3.87% -16.29%
Experian 2,624.00 68.00 2.66% -1.91%
Legal & General 246.80 2.80 1.15% -18.87%
Ferguson Plc 8,608.00 106.00 1.25% 24.75%
WPP 774.20 8.40 1.10% -18.97%
IAG 142.58 -0.43 -0.30% -75.20%
Smith & Nephew PLC 1,554.50 13.00 0.84% -15.22%
SSE 1,505.25 21.25 1.43% -2.26%
Ashtead Group 3,758.00 65.00 1.76% 51.11%
Hargreaves Lansdown PLC 1,725.00 16.50 0.97% -1.54%
Mondi 1,754.50 27.00 1.56% 11.97%
Melrose 172.70 4.20 2.49% -27.50%
Coca-Cola 2,194.00 31.00 1.43% -21.75%
Informa 500.80 1.20 0.24% -35.71%
Standard Life Aberdeen PLC 303.30 1.20 0.40% -0.56%
3i Group 1,131.75 20.25 1.82% 0.51%
Burberry Group 1,719.50 1.00 0.06% -13.11%
Whitbread 2,874.00 87.00 3.12% -36.16%
Antofagasta 1,446.50 16.50 1.15% 73.28%
Schroders 3,415.00 -2.00 -0.06% 5.60%
Centrica 52.10 0.32 0.62% -39.19%
TUI 340.10 -12.90 -3.65% -57.40%
Evraz 506.00 4.60 0.92% 42.02%
Bunzl 2,398.00 48.00 2.04% 21.17%
Intertek Group 5,608.00 90.00 1.63% -3.54%
Scottish Mortgage 1,270.00 14.00 1.11% 112.37%
NEXT 7,848.00 118.00 1.53% 12.47%
Persimmon 2,627.00 76.00 2.98% -15.09%
Smurfit Kappa Group 40.06 0.38 0.96% -98.52%
J Sainsbury 244.20 -0.20 -0.08% 21.49%
Johnson Matthey 2,979.00 27.00 0.91% 14.09%
Intercontinental 4,621.00 100.00 2.21% -1.70%
Pearson 789.40 -23.20 -2.86% 39.27%
Croda International 6,340.00 54.00 0.86% 25.79%
Land Securities 622.40 7.70 1.25% -34.18%
Ds Smith 372.50 8.50 2.34% 7.81%
DCC 5,660.00 144.00 2.61% -9.00%
Segro 963.20 9.00 0.94% 5.52%
RSA 675.40 0.40 0.06% 23.43%
Fresnillo 1,158.00 170.40 17.25% 80.37%
The Sage Group 605.20 15.40 2.61% -19.63%
ITV 109.05 3.15 2.97% -19.22%
Morrison Supermarkets 178.80 -0.65 -0.36% -0.91%
British Land Company 445.60 -3.10 -0.69% -20.29%
Ocado Group 2,818.00 41.00 1.48% 126.16%
Admiral Group 2,911.00 29.00 1.01% 28.86%
St. Jamess 1,174.00 0.50 0.04% 1.87%
Smiths 1,461.00 42.50 3.00% -13.96%
Rentokil Initial 507.00 9.40 1.89% 5.67%
Barratt Developments 664.40 25.60 4.01% -18.06%
Taylor Wimpey PLC 149.75 3.30 2.25% -31.65%
Kingfisher 286.20 8.50 3.06% 39.61%
Easyjet 747.80 19.40 2.66% -48.30%
Halma 2,504.00 35.00 1.42% 16.57%
Royal Mail 405.20 0.60 0.15% 107.32%
Berkeley Group 4,349.00 160.00 3.82% -17.88%
United Utilities Group PLC 932.40 10.20 1.11% -7.22%
Hikma Pharmaceutical 2,449.00 50.00 2.08% 33.75%
Meggitt 399.10 2.30 0.58% -41.43%
Rightmove 616.00 16.80 2.80% -8.14%
Severn Trent 2,340.00 28.00 1.21% -9.79%
Spirax-Sarco Engineering 11,310.00 230.00 2.08% 25.60%
M&G PLC 177.55 1.65 0.94% -27.05%
Phoenix Group Holdings 678.20 3.40 0.50% -11.28%
Pennon Group PLC 957.20 22.40 2.40% -6.71%
Polymetal International 1,682.50 101.50 6.42% 33.85%
Natwest Group PLC 148.25 0.65 0.44% -31.71%
Intermediate Capital Group PLC 1,702.00 2.00 0.12% 27.40%
HomeServe PLC 1,060.00 16.00 1.53% -20.54%
Hiscox 944.39 9.99 1.07% -28.56%
JD Sports Fashion 797.40 50.40 6.75% -4.27%
Just Eat Takeaway.com NV 95.38 0.80 0.85% -98.70%
BHP Group 2,056.50 45.00 2.24% 24.18%
Auto Trader Group 571.40 7.40 1.31% -1.35%
Avast PLC 482.80 10.60 2.24% -11.66%
Aveva Group 3,660.00 24.00 0.66% -27.24%
Entain PLC 1,260.00 19.00 1.53% 41.89%
Flutter Entertainment 13,800.00 175.00 1.28% 60.28%
London Stock Exchange 8,620.00 -50.00 -0.58% 10.65%



UK FTSE 100 Stock Market Index
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Market Data Coverage: United Kingdom - List of Companies