United States Price Day Weekly Monthly YTD Date
Dow Jones 30,211 228.25 0.76% -2.42% -0.04% -1.29% Feb/01
S&P 500 3,748.01 33.77 0.91% -2.78% 1.28% -0.21% Feb/01
NASDAQ 100 13,065 139.88 1.08% -3.10% 2.92% 1.37% Feb/01
S&P VIX 31.24 1.85 -1.85% 8.05% 4.27% 8.49% Feb/01

Europe Price Day Weekly Monthly YTD Date
FTSE 100 6,476 68.74 1.07% -2.45% -1.46% 0.24% Feb/01
DAX 13,637 203.91 1.52% -0.05% -0.66% -0.60% Feb/01
CAC 40 5,475 75.85 1.40% 0.05% -2.04% -1.38% Feb/01
FTSE MIB 21,851 278.39 1.29% 0.53% -2.08% -1.72% Feb/01
IBEX 35 7,821 63.12 0.81% -0.97% -3.44% -3.13% Feb/01
MOEX 3,304 26.60 0.81% -2.76% -1.40% 0.45% Feb/01
AEX 647 9.92 1.56% -1.70% 2.54% 3.59% Feb/01
BIST 100 1,498 25.02 1.70% -2.71% 0.20% 1.47% Feb/01
SMI 10,742 151.23 1.43% -1.68% 0.04% 0.36% Feb/01
OMXS 30 1,976 26.74 1.37% 0.02% 4.22% 5.38% Feb/01
WIG 57,544 565.63 0.99% 0.96% -0.71% 0.91% Feb/01
Euronext BEL 20 3,688 64.86 1.79% 0.05% 0.66% 1.86% Feb/01
Oslo Bors All-Share 1,053 5.78 0.55% -1.25% 1.24% 0.52% Feb/01
ATX 2,937 49.08 1.70% 0.06% 5.17% 5.62% Feb/01
OMX Copenhagen 1,446 26.72 1.88% -2.92% -2.78% -1.30% Feb/01
OMX Helsinki 11,254 156.68 1.41% -0.46% 2.89% 3.51% Feb/01
OMX Helsinki 25 4,779 43.79 0.92% -0.51% 3.65% 4.21% Feb/01
ISEQ 7,111 63.85 0.91% -1.32% -5.10% -3.60% Feb/01
Athens General 751 1.41 0.19% -1.48% -8.68% -7.18% Feb/01
PSI Geral 3,759 16.90 0.45% -3.93% -3.84% -1.06% Feb/01
PSI 20 4,822 27.49 0.57% -2.83% -3.42% -1.56% Feb/01
PX 1,030 12.65 1.24% -2.93% 0.07% 0.28% Feb/01
BET 10,375 68.22 0.66% 0.52% 5.40% 5.80% Feb/01
BUX 44,078 561.00 1.29% 2.06% 4.12% 4.68% Feb/01
PFTS 514 0.00 0.00% 2.95% 2.77% 2.77% Jan/29
SAX 351 0.00 0.00% -1.27% 1.61% 1.61% Feb/01
LuxX 1,368 22.17 1.65% 2.39% 0.77% 1.65% Feb/01
CROBEX 1,791 4.43 0.25% 0.65% 2.68% 2.95% Feb/01
SOFIX 497 2.72 -0.54% -1.33% 11.12% 10.98% Feb/01
SBITOP 941 0.83 -0.09% 0.45% 3.88% 4.46% Feb/01
OMX Vilnius 858 3.95 -0.46% -1.18% 3.30% 5.12% Feb/01
BELEX 15 723 11.12 -1.52% -1.32% -3.63% -3.47% Feb/01
CSE General 56 0.20 0.36% -0.98% -2.69% -1.47% Feb/01
ICEX 1,970 13.66 0.70% 1.54% 0.84% 4.47% Feb/01
S&P Europe 350 1,572.28 31.03 -1.94% -3.27% -1.20% -0.84% Jan/29
S&P Global 1200 2,946.98 57.83 -1.92% 10.14% 12.77% 11.35% Jan/29
OMX Riga 1,161 5.00 -0.43% 0.47% 0.86% 2.15% Feb/01
SASX-10 768 0.00 0.00% -1.94% 0.09% 0.00% Jan/29
MSE 4,030 11.72 -0.29% 0.48% -2.45% -2.45% Jan/29
MBI 10 4,895 0.94 -0.02% 0.99% 4.05% 4.05% Feb/01
Euronext 100 1,102 16.63 1.53% -0.73% -0.94% -0.14% Feb/01
Euro Stoxx 50 3,536 54.91 1.58% -0.47% -0.79% -0.46% Feb/01
OMX Tallinn 1,436 0.26 0.02% -0.46% 4.16% 6.87% Feb/01
MONEX INDEX 10,567.27 72.77 0.69% 0.48% 3.28% 2.31% Jan/29
STOXX Europe 600 399.22 3.37 0.85% -1.46% -0.61% 0.05% Feb/01

America Price Day Weekly Monthly YTD Date
Dow Jones 30,211 228.25 0.76% -2.42% -0.04% -1.29% Feb/01
S&P 500 3,748.01 33.77 0.91% -2.78% 1.28% -0.21% Feb/01
NASDAQ 100 13,065 139.88 1.08% -3.10% 2.92% 1.37% Feb/01
S&P VIX 31.24 1.85 -1.85% 8.05% 4.27% 8.49% Feb/01
Ecuador General Index 1,402 0.00 0.00% 1.15% 0.63% 0.63% Jan/29
TSX 17,337 320.18 -1.81% -2.85% -1.19% -0.55% Jan/29
iBovespa 116,644 1,576.77 1.37% 0.15% -1.86% -1.99% Feb/01
IPC Mexico 42,986 1,295.00 -2.92% -3.80% -3.82% -2.45% Jan/29
S&P/BVL Peru General Index TR (PEN) 21,110 179.50 -0.84% -1.28% 0.68% 1.38% Jan/29
Merval 48,257 1,372.95 -2.77% -0.44% -5.80% -5.80% Jan/29
IBC 1,924,355 0.00 0.00% -3.65% 44.46% 44.46% Feb/01
COLCAP 1,348 0.00 0.00% -4.99% -6.24% -6.24% Feb/01
IGPA 21,981 299.51 1.38% -2.93% 2.90% 4.63% Feb/01
BVPSI 362 8.05 2.27% 0.60% 1.59% 1.59% Jan/29
BSX 2,154 2.86 -0.13% -0.13% 8.36% 6.00% Jan/29
JSE 386,762 2,767.06 0.72% 0.57% -0.99% -1.45% Jan/29

Asia Price Day Weekly Monthly YTD Date
NIKKEI 225 28,091 427.66 1.55% -2.54% 3.05% 2.36% Feb/01
SHANGHAI 3,505 22.21 0.64% -3.28% 0.07% 0.93% Feb/01
CSI 300 5,418 65.68 1.23% -3.70% 2.85% 3.96% Feb/01
SHANGHAI 50 3,746 33.12 0.89% -3.89% 2.83% 2.90% Feb/01
SENSEX 48,601 2,314.84 5.00% 0.52% 0.88% 1.78% Feb/01
DSE Broad 5,600 50.06 -0.89% -3.28% -0.34% 3.66% Feb/01
JCI 6,068 205.19 3.50% -3.05% -0.61% 1.48% Feb/01
TASI 8,648 158.59 -1.80% -2.26% 0.41% -0.85% Feb/01
TAIEX 15,410 271.78 1.80% -3.36% 3.41% 4.60% Feb/01
ADX General 5,635 41.28 0.74% 0.30% 10.94% 11.68% Feb/01
SET 50 923 6.23 0.68% -2.03% -0.16% 1.37% Feb/01
FKLCI 1,566 14.22 -0.90% -1.90% -4.74% -3.74% Jan/29
STI 2,898 4.04 -0.14% -2.53% 1.38% 1.92% Feb/01
TA-125 1,558 10.10 -0.64% 0.67% 2.35% -0.64% Jan/05
TA-125 1,643 4.49 -0.27% 0.09% 4.17% 4.79% Feb/01
Hang Seng 28,893 609.15 2.15% -4.20% 5.17% 6.10% Feb/01
PSEi 6,815 202.14 3.06% -3.63% -5.32% -4.55% Feb/01
KSE 100 46,248 137.09 -0.30% 0.35% 3.50% 5.70% Feb/01
KASE 2,791 8.70 -0.31% -0.80% 4.21% 4.32% Feb/01
QE 10,426 47.40 -0.45% -2.62% -0.11% -0.09% Feb/01
HNX 209 5.36 -2.50% -9.92% 1.25% 2.82% Feb/01
VN 1,036 21.10 -2.00% -11.20% -7.58% -6.19% Feb/01
MSM TOP 30 3,652 1.28 -0.03% -1.26% -0.74% -0.19% Feb/01
ASPI 8,567 101.00 -1.17% -1.46% 24.25% 26.47% Feb/01
Blom 660 0.57 -0.09% -0.09% 8.19% 0.34% Jan/13
ASE 1,726 1.07 -0.06% 0.17% 4.03% 4.14% Feb/01
LSX Composite 596 0.79 0.13% -0.43% -0.71% -0.52% Feb/01
MSE TOP 20 21,544 13.58 0.06% 1.07% 12.34% 11.71% Feb/01
DFM general 2,696 42.34 1.60% -0.99% 7.58% 8.20% Feb/01
All-Share Index 5,758.95 21.08 -0.36% 0.50% 4.03% 3.84% Feb/01
NIFTY 50 14,281 646.60 4.74% 0.30% 1.05% 2.14% Feb/01
Nikkei Volatility Index 25.64 2.99 -10.44% 22.68% 20.77% 29.04% Feb/01
Estirad 1,466.37 3.76 0.26% 0.28% -1.14% -1.57% Feb/01

Australia Price Day Weekly Monthly YTD Date
Australian All 6,923 51.90 0.76% -2.65% -0.44% 1.05% Feb/01
ASX 200 6,663 55.60 0.84% -2.37% -0.32% 1.15% Feb/01
ASX 50 6,419 62.80 0.99% -2.37% 0.22% 1.69% Feb/01
NZX 50 13,097 92.54 0.71% -2.25% -1.04% 0.04% Feb/01

Africa Price Day Weekly Monthly YTD Date
NSE-All Share 42,354 58.98 -0.14% 3.08% 2.93% 5.17% Feb/01
FTSE/JSE TOP 40 57,818 505.35 0.88% -2.68% 4.29% 6.32% Feb/01
JALSH-All Share 62,947 474.97 0.76% -2.50% 4.08% 5.96% Feb/01
Egypt EGX 30 11,589 43.19 0.37% 0.69% 6.86% 6.86% Feb/01
Casablanca CFG 25 11,618 11.55 -0.10% -0.16% 2.45% 2.93% Feb/01
Nairobi 20 1,882 6.83 -0.36% -0.28% 1.56% 0.72% Jan/29
NSE All Share 156 0.97 -0.62% 0.48% 3.06% 2.29% Jan/29
DSEI 1,790 4.48 -0.25% -0.27% -1.15% -1.47% Jan/29
TUN 6,652 6.23 -0.09% -0.43% -2.30% -3.39% Feb/01
GGSECI 2,027 0.00 0.00% 1.24% 5.78% 4.41% Jan/29
NSX Overall 1,248 15.91 1.29% -0.07% 0.29% 1.29% Feb/01
USE All Share Index 1,299.94 3.05 0.24% -0.65% 0.18% -0.76% Jan/29
Gaborone 6,862 11.52 -0.17% -0.31% -0.26% -0.26% Jan/29
SEMDEX 1,638 3.57 -0.22% -0.60% -0.46% -0.64% Jan/29

สล็อต xo download:This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.