SPX

3,747.76

Daily Change:

-1.93%

Yearly:

15.39%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
231.96 -6.97 -2.92% 34.25%
131.96 -5.13 -3.74% 62.98%
3,206.20 -31.42 -0.97% 71.39%
1,835.74 -27.37 -1.47% 26.09%
258.33 -6.67 -2.52% 23.29%
344,100.00 -4,120.00 -1.18% 0.61%
163.13 -6.03 -3.56% 8.49%
193.25 -4.97 -2.51% -7.19%
140.49 -3.26 -2.27% 20.51%
128.21 -2.15 -1.65% 1.79%
128.67 -1.44 -1.11% -5.31%
333.58 -4.57 -1.35% 18.72%
316.29 -7.99 -2.46% -2.52%
55.51 -0.56 -0.99% -16.49%
270.82 -7.23 -2.60% 16.34%
54.75 -0.62 -1.12% -7.77%
35.90 0.04 0.11% -3.16%
28.63 -0.17 -0.59% -23.51%
77.07 -0.85 -1.09% -10.90%
29.65 -0.67 -2.21% -11.44%
48.15 -1.00 -2.03% -18.20%
531.11 -5.86 -1.09% 52.73%
44.84 -1.22 -2.65% -30.79%
519.59 -2.45 -0.47% 111.38%
168.17 -3.71 -2.16% 22.03%
458.77 -6.90 -1.48% 28.60%
44.58 -0.76 -1.68% -5.63%
85.20 -3.82 -4.29% -23.52%
60.43 -0.79 -1.29% 13.36%
123.59 3.20 2.66% 38.62%
49.57 -2.03 -3.93% 12.30%
234.31 -3.48 -1.46% 100.25%
207.97 -2.15 -1.02% 45.77%
225.56 -0.94 -0.42% 21.48%
793.53 -41.90 -5.02% 395.33%
241.43 -6.32 -2.55% 6.76%
61.43 -0.86 -1.38% -3.73%
133.59 -1.13 -0.84% 36.05%
352.43 -4.63 -1.30% 13.88%
509.70 13.22 2.66% 59.35%
207.84 1.02 0.49% -3.86%
111.33 -3.44 -3.00% -5.77%
102.48 -1.73 -1.66% 25.31%
241.92 -7.42 -2.98% 16.10%
237.84 9.27 4.06% 40.69%
79.65 -1.63 -2.01% -5.55%
119.11 -0.97 -0.81% -12.91%
80.87 -1.59 -1.93% -70.04%
126.08 -1.69 -1.32% 55.60%
321.82 -6.11 -1.86% -26.17%
450.50 -1.24 -0.27% 42.93%
227.36 -0.95 -0.42% -3.33%
29.88 -0.93 -3.02% -37.63%
197.47 -3.82 -1.90% 7.87%
607.56 -47.09 -7.19% 23.24%
165.69 -3.54 -2.09% 33.17%
65.60 0.92 1.42% 2.45%
245.40 -4.14 -1.66% 17.85%
195.37 -7.47 -3.68% 9.55%
57.99 -2.35 -3.89% -25.11%
156.28 0.73 0.47% 78.04%
96.81 -1.34 -1.37% 12.78%
175.66 -7.76 -4.23% 8.09%
166.85 -5.49 -3.19% 39.37%
123.46 -1.86 -1.48% -16.30%
155.00 -2.27 -1.44% 43.52%
71.65 -0.96 -1.32% 2.78%
701.26 -18.65 -2.59% 29.94%
361.23 -8.72 -2.36% 26.03%
55.44 -1.68 -2.94% -5.71%
102.69 -2.56 -2.43% -15.29%
261.79 5.58 2.18% -6.89%
229.08 -0.96 -0.42% -0.53%
221.01 -8.99 -3.91% 3.36%
317.00 -1.97 -0.62% 5.72%
543.16 -11.08 -2.00% 59.33%
194.19 -3.04 -1.54% -39.94%
217.05 -1.74 -0.80% 10.18%
296.98 -3.53 -1.17% 11.69%
116.26 -2.71 -2.28% -12.73%
41.08 -1.57 -3.68% -14.42%
72.89 0.22 0.30% -15.71%
159.26 1.13 0.71% 5.38%
103.20 -0.20 -0.19% 7.27%
503.84 -2.43 -0.48% 49.87%
181.74 -0.73 -0.40% -16.93%
165.12 -1.63 -0.98% -5.65%
85.64 -1.88 -2.15% 75.56%
236.65 -8.43 -3.44% 19.12%
271.17 -3.85 -1.40% 11.08%
154.25 -2.28 -1.46% 11.75%
747.64 -17.72 -2.32% 30.97%
739.96 1.73 0.23% 22.71%
94.00 2.52 2.75% -3.56%
67.05 -2.27 -3.27% 24.58%
182.84 -1.50 -0.81% 35.07%
78.00 -1.15 -1.45% 12.28%
64.04 -1.45 -2.21% 5.85%
181.17 -2.41 -1.31% 57.99%
58.92 -0.12 -0.20% -16.84%
1,944.33 -89.77 -4.41% 3.86%
91.00 0.73 0.81% 49.45%
204.51 -6.59 -3.12% 2.52%
286.61 -6.42 -2.19% -25.53%
10.68 -0.41 -3.70% -16.10%
78.27 -0.12 -0.15% 42.23%
176.52 -5.73 -3.14% -11.76%
282.61 14.74 5.50% 1.83%
42.85 -0.92 -2.10% -21.01%
194.21 -3.08 -1.56% 9.17%
35.44 -0.90 -2.48% -18.36%
110.35 -2.26 -2.01% 10.16%
59.60 -0.13 -0.22% 32.53%
109.91 1.08 0.99% -4.09%
383.11 -6.68 -1.71% 11.62%
266.76 -9.10 -3.30% 10.50%
85.76 -0.95 -1.09% 10.25%
691.80 -20.25 -2.84% 21.60%
96.68 -4.47 -4.42% 60.46%
426.44 -11.78 -2.69% 44.07%
47.98 -1.17 -2.38% -7.96%
132.10 -3.06 -2.26% -8.66%
266.26 -3.81 -1.41% 0.93%
76.83 -0.32 -0.41% -15.24%
87.19 -1.30 -1.47% 6.63%
51.54 -2.20 -4.09% 9.22%
82.58 -0.80 -0.96% -64.70%
194.61 -4.44 -2.23% 23.96%
40.03 -1.08 -2.63% -34.26%
236.62 -5.17 -2.14% 10.31%
145.67 -1.46 -0.99% -5.50%
143.52 -4.27 -2.89% -4.93%
288.80 -4.16 -1.42% 79.26%
111.32 -0.79 -0.70% -9.32%
203.10 -3.46 -1.68% -7.53%
143.95 -0.92 -0.64% 14.48%
277.43 -6.79 -2.39% 39.42%
171.51 -5.15 -2.92% -12.40%
171.51 -5.15 -2.92% -23.69%
80.00 0.20 0.25% -23.15%
147.33 -1.88 -1.26% 31.11%
60.30 -0.47 -0.77% -5.07%
392.91 -29.92 -7.08% 0.91%
50.25 -0.43 -0.85% -3.27%
33.51 -0.45 -1.33% 11.89%
58.10 -1.26 -2.12% 8.13%
123.76 -0.93 -0.75% -23.19%
483.95 -23.40 -4.61% 55.64%
48.09 -0.99 -2.02% -27.36%
146.68 -3.75 -2.49% -19.06%
374.85 7.96 2.17% 56.89%
162.48 -1.32 -0.81% 13.27%
41.57 -0.54 -1.28% -13.53%
143.20 0.19 0.13% 28.27%
14.08 -0.61 -4.15% -34.27%
79.35 -1.73 -2.13% 7.48%
268.67 -1.19 -0.44% 5.88%
79.45 -1.67 -2.06% 50.70%
86.83 -1.90 -2.14% 29.58%
63.99 0.35 0.55% -6.94%
117.70 -0.59 -0.50% 21.05%
107.18 -2.12 -1.94% -10.59%
111.29 -2.50 -2.20% -2.53%
210.93 -5.92 -2.73% 10.56%
67.80 -3.65 -5.11% -29.68%
50.68 -0.36 -0.71% 52.06%
77.95 -0.95 -1.20% 24.78%
227.62 0.11 0.05% 1.57%
39.83 -0.86 -2.11% -12.27%
235.34 -7.45 -3.07% 58.73%
71.67 -2.46 -3.32% 4.14%
48.15 -1.42 -2.86% -6.10%
425.47 -6.86 -1.59% 1.33%
56.51 0.07 0.12% 61.18%
395.30 0.07 0.02% 35.02%
145.44 -2.77 -1.87% -8.03%
88.90 -0.60 -0.67% -11.64%
50.96 -2.76 -5.14% -32.79%
104.26 -2.58 -2.41% 2.05%
71.51 -2.64 -3.56% -13.68%
116.31 -4.40 -3.65% -18.84%
87.08 -0.72 -0.82% 8.92%
280.07 -11.03 -3.79% 61.97%
177.80 -0.86 -0.48% 13.25%
34.50 -0.88 -2.49% 25.23%
124.88 -1.97 -1.55% 22.59%
87.50 -1.64 -1.84% -6.13%
183.50 -2.93 -1.57% 11.41%
209.46 -0.11 -0.05% 34.39%
90.52 -1.36 -1.48% -5.44%
101.49 -1.04 -1.01% -4.79%
46.86 -1.10 -2.29% -2.13%
70.78 0.57 0.81% -25.29%
56.43 -1.90 -3.26% -36.01%
156.48 -5.96 -3.67% 14.58%
45.18 -0.94 -2.04% -14.82%
194.07 -2.74 -1.39% -9.03%
56.43 -0.62 -1.09% -5.95%
1,480.00 -0.54 -0.04% 68.19%
120.17 -1.39 -1.14% 42.42%
1,118.37 -28.27 -2.47% 2.93%
478.68 -3.59 -0.74% 68.71%
87.32 -1.77 -1.99% -0.73%
153.67 -3.36 -2.14% 1.65%
120.40 0.55 0.46% 25.65%
202.94 -3.37 -1.63% -5.50%
91.22 -2.33 -2.49% 19.93%
136.30 -3.70 -2.64% 1.56%
255.45 -3.71 -1.43% 69.37%
167.55 -2.28 -1.34% -6.95%
201.57 -14.36 -6.65% 21.84%
354.37 -8.50 -2.34% 26.50%
61.64 -0.72 -1.15% -26.59%
234.42 -7.78 -3.21% 41.13%
130.39 -2.56 -1.93% 78.23%
21.23 -0.23 -1.07% -0.19%
76.87 -2.50 -3.15% -9.09%
163.67 -2.35 -1.42% -24.93%
58.94 -1.23 -2.04% -14.43%
22.21 -0.43 -1.90% -34.75%
248.53 -2.67 -1.06% 27.58%
318.12 -6.30 -1.94% 12.33%
50.53 -1.04 -2.02% 52.29%
45.59 -1.06 -2.27% 26.15%
30.76 -0.10 -0.32% -39.66%
153.33 -3.96 -2.52% 52.87%
78.28 -2.91 -3.58% -15.93%
88.02 -0.24 -0.27% 20.41%
159.02 -0.77 -0.48% 16.27%
89.54 -1.48 -1.63% -45.90%
174.47 -5.66 -3.14% 18.53%
130.57 -3.00 -2.25% 49.74%
49.82 0.48 0.97% 22.98%
24.34 -0.53 -2.13% 13.05%
134.71 -4.43 -3.18% 9.42%
89.75 -1.52 -1.67% 22.71%
242.75 -9.33 -3.70% -24.42%
80.11 -0.55 -0.68% 10.07%
37.44 -1.04 -2.70% -27.02%
136.11 -2.54 -1.83% 34.02%
64.31 -0.65 -1.00% -24.12%
70.00 -1.63 -2.28% -9.81%
264.61 -0.93 -0.35% 28.98%
58.16 -0.73 -1.24% -24.14%
66.08 -0.71 -1.06% -13.28%
10.53 -0.19 -1.77% 19.12%
118.72 -2.38 -1.97% -10.84%
43.16 -1.61 -3.60% -20.59%
50.01 -1.00 -1.96% 9.19%
167.11 -0.23 -0.14% 1.60%
108.82 -3.49 -3.11% 24.94%
113.26 -1.52 -1.32% 14.02%
109.75 -0.17 -0.15% 7.23%
27.67 -0.46 -1.64% -24.13%
95.33 -0.54 -0.56% -27.63%
60.60 -1.18 -1.91% -29.04%
141.59 -3.83 -2.63% 48.76%
133.31 -3.09 -2.27% 8.79%
59.06 -1.89 -3.10% -25.22%
144.75 -3.78 -2.54% 22.33%
194.00 -5.02 -2.52% -4.72%
101.66 -1.21 -1.18% 16.04%
540.76 4.21 0.78% 50.98%
177.11 -4.03 -2.22% 15.96%
169.25 9.46 5.92% 45.62%
84.43 -2.48 -2.85% 16.01%
104.20 -2.70 -2.53% 17.24%
135.27 -3.76 -2.70% 16.65%
85.76 -1.49 -1.71% 2.77%
553.28 -2.45 -0.44% -15.39%
72.72 -1.19 -1.61% -11.21%
76.80 0 0% 27.36%
1,168.10 -2.70 -0.23% 50.33%
144.99 -2.65 -1.79% 28.33%
92.93 -4.58 -4.70% -31.89%
525.38 -11.20 -2.09% 99.85%
133.60 0.18 0.13% 52.37%
173.49 -6.53 -3.63% 5.04%
34.60 -0.10 -0.29% 4.06%
111.03 -1.75 -1.55% 17.36%
239.61 -3.76 -1.55% -23.23%
35.87 -0.57 -1.56% 29.54%
307.56 -1.81 -0.59% 33.02%
364.04 -0.66 -0.18% 3.01%
377.63 -3.87 -1.01% -0.75%
56.88 -0.37 -0.65% -16.44%
83.15 -1.16 -1.38% 23.62%
228.91 9.12 4.15% 27.85%
48.11 -0.64 -1.31% -1.88%
115.41 -0.10 -0.09% 15.18%
131.66 -2.84 -2.11% -1.62%
114.86 -2.61 -2.22% 15.65%
29.89 -0.73 -2.38% -18.02%
31.18 -0.72 -2.26% -15.80%
364.39 -7.52 -2.02% 16.59%
89.19 -2.00 -2.19% -11.74%
379.74 -7.05 -1.82% 16.62%
43.94 -0.66 -1.48% -21.30%
370.76 -0.84 -0.23% 31.29%
299.49 0.57 0.19% 89.61%
200.45 0.15 0.07% 57.30%
129.15 5.43 4.39% 15.31%
87.71 -1.29 -1.45% 41.33%
112.38 -2.64 -2.30% -15.48%
53.73 -1.84 -3.31% 0.83%
53.98 -1.92 -3.43% -7.82%
106.06 -2.50 -2.30% 3.44%
144.79 -4.03 -2.71% -5.41%
31.19 -1.83 -5.54% 3.72%
10.94 -0.24 -2.15% 1.02%
36.02 0.04 0.11% -5.76%
120.90 -1.70 -1.39% -12.09%
573.77 7.33 1.29% 56.29%
79.73 3.95 5.21% 47.02%
37.96 -2.12 -5.29% -33.52%
20.09 -0.51 -2.48% -10.11%
141.31 -3.52 -2.43% 9.15%
149.14 0.18 0.12% 4.74%
197.87 -8.79 -4.25% 16.05%
116.41 -1.84 -1.56% 10.01%
132.47 -4.88 -3.55% -22.39%
116.49 -1.51 -1.28% -2.04%
422.79 -7.21 -1.68% 31.53%
91.27 -0.65 -0.71% -36.44%
29.65 -0.36 -1.20% 11.84%
29.65 -0.36 -1.20% -18.79%
21.07 -0.23 -1.08% 0.48%
60.98 -3.01 -4.70% -1.45%
50.31 0.16 0.32% 19.25%
132.75 -0.04 -0.03% -3.45%
26.91 -0.88 -3.17% 137.72%
53.73 -0.11 -0.20% -25.85%
387.83 -5.20 -1.32% 57.45%
279.76 -11.06 -3.80% 1.92%
89.52 -3.48 -3.74% 21.91%
48.73 -1.60 -3.18% -0.27%
66.12 -0.53 -0.80% 13.26%
141.74 -7.70 -5.15% 51.06%
56.43 3.78 7.18% -15.73%
39.56 0.08 0.20% 7.70%
202.67 -5.31 -2.55% 18.76%
20.06 -0.89 -4.25% -50.58%
12.34 -0.22 -1.75% -14.42%
48.02 -0.97 -1.98% -19.32%
83.54 -2.31 -2.69% 9.39%
29.02 -0.91 -3.04% -21.78%
28.93 -0.67 -2.26% -0.89%
108.29 -0.74 -0.68% 12.74%
117.78 -3.51 -2.89% 18.54%
39.83 -2.28 -5.41% -47.22%
89.00 0.43 0.49% -24.18%
62.38 -2.11 -3.27% -17.91%
357.01 -10.94 -2.97% -4.54%
186.19 -2.59 -1.37% 12.22%
264.67 -1.89 -0.71% 15.67%
170.88 1.08 0.64% 52.86%
41.84 -0.80 -1.88% -69.04%
96.59 -2.50 -2.52% 15.46%
47.90 -0.36 -0.73% -19.38%
4,446.48 -71.73 -1.59% 12.09%
115.05 0.16 0.14% 85.24%
54.31 -0.71 -1.29% 11.54%
113.79 0.51 0.45% 2.90%
287.41 -1.49 -0.52% 7.77%
38.45 -0.47 -1.21% -20.20%
46.07 -1.12 -2.37% -20.49%
93.88 -3.07 -3.17% -3.10%
134.66 -2.12 -1.55% 20.58%
175.57 0.18 0.10% 22.85%
100.96 -3.67 -3.51% 20.91%
147.07 2.33 1.61% 54.11%
151.91 -5.28 -3.36% -6.95%
41.42 0.40 0.98% 38.44%
35.03 0.11 0.32% 23.45%
16.86 -0.46 -2.66% -11.64%
33.65 -2.24 -6.24% 1.34%
74.21 -0.65 -0.87% -3.62%
117.37 -0.52 -0.44% 41.99%
113.00 -6.70 -5.58% 64.29%
85.56 -3.43 -3.85% 17.79%
18.67 -1.07 -5.42% -58.28%
66.44 -0.96 -1.42% 21.13%
49.27 -3.28 -6.24% -9.48%
437.78 -14.18 -3.14% 76.42%
48.50 -2.11 -4.16% 125.79%
17.01 -0.60 -3.41% 8.97%
120.26 1.09 0.90% 9.14%
107.01 -3.47 -3.14% -18.10%
93.82 -1.32 -1.39% -8.83%
124.10 -2.64 -2.08% 13.75%
62.14 -1.12 -1.77% -16.68%
134.46 2.75 2.09% 34.97%
116.89 -1.89 -1.59% -1.12%
53.49 -1.85 -3.34% -7.18%
150.87 -3.44 -2.23% 10.84%
26.29 -1.44 -5.19% 0.31%
22.15 -0.02 -0.09% -23.88%
36.44 -0.77 -2.07% -3.86%
99.93 0.32 0.32% 7.64%
195.95 -5.40 -2.68% 56.61%
74.70 -2.21 -2.87% -18.91%
99.53 -2.52 -2.47% -21.39%
84.09 -1.54 -1.80% -21.26%
348.25 -6.88 -1.94% 86.38%
17.63 -0.64 -3.50% -19.68%
149.14 -4.20 -2.74% 10.25%
45.29 -0.75 -1.63% -13.54%
13.23 -0.35 -2.54% -3.82%
24.39 -0.16 -0.65% 20.86%
66.45 -2.73 -3.95% -5.94%
50.16 -1.82 -3.50% -10.84%
211.08 -6.02 -2.77% -23.76%
41.41 0.19 0.46% 11.44%
243.01 -10.55 -4.16% 71.64%
124.68 -3.16 -2.47% -11.53%
75.25 -1.43 -1.86% -23.82%
98.35 -1.57 -1.57% 41.41%
21.09 -0.49 -2.27% -20.92%
22.27 -0.66 -2.88% -19.31%
90.39 -2.37 -2.56% 0.83%
90.39 -2.37 -2.56% -15.75%
18.33 -0.05 -0.27% 28.09%
223.43 -4.25 -1.87% 70.39%
65.00 -4.05 -5.87% -45.70%
65.85 -1.90 -2.80% -7.86%
24.42 -1.69 -6.47% 6.54%
43.50 -1.07 -2.40% -4.77%
13.31 -0.68 -4.74% -19.58%
35.09 -1.28 -3.52% 4.40%
157.33 -4.62 -2.85% -40.81%
86.25 -1.12 -1.28% 21.46%
42.70 -0.99 -2.27% -26.21%
54.30 -2.61 -4.59% 24.97%
39.76 -0.54 -1.34% -40.10%
28.56 -1.00 -3.38% -8.75%
185.09 -9.51 -4.89% 21.14%
40.00 -2.53 -5.94% -48.61%
179.99 -2.46 -1.35% 10.19%
47.17 -0.61 -1.28% -23.78%
41.43 0.73 1.79% 3.45%
24.07 -0.55 -2.23% 3.75%
33.67 0.26 0.78% 5.58%
162.66 -3.71 -2.23% 101.36%
56.69 -3.62 -6.00% -25.89%
52.05 -0.83 -1.57% -0.82%
11.43 -0.13 -1.12% -23.34%
135.47 1.97 1.48% 3.01%
41.99 -0.42 -0.99% 19.77%
45.49 -3.07 -6.32% -18.88%
18.88 -0.02 -0.11% 34.76%
19.40 -0.11 -0.54% 42.12%
45.26 -1.65 -3.52% -3.56%
143.60 -4.69 -3.16% 6.25%
41.38 -0.82 -1.94% 1.72%
54.46 -1.52 -2.72% 23.02%
87.56 -0.02 -0.02% -30.20%
4.59 -0.13 -2.75% -91.37%
101.05 -2.49 -2.40% -13.08%
67.50 2.70 4.17% 11.33%
23.42 -0.49 -2.00% 17.10%
44.14 -1.03 -2.28% -5.60%
28.46 -1.28 -4.30% -37.02%
13.66 -0.24 -1.73% -12.99%
22.33 -0.63 -2.74% 7.30%
70.47 -2.08 -2.87% 76.44%
12.38 -0.24 -1.90% -41.10%
99.15 -5.95 -5.66% 95.49%
7.24 -0.32 -4.23% -38.95%
16.46 -0.74 -4.30% -26.81%
14.28 -0.66 -4.38% -49.33%
57.20 -1.75 -2.97% -8.45%
65.48 -1.97 -2.92% 1.72%
42.27 -1.18 -2.72% 15.27%
16.51 -0.99 -5.66% -14.68%
28.20 -1.04 -3.56% -13.18%
25.96 -1.25 -4.59% 28.71%
14.97 -0.20 -1.32% -19.30%
17.17 -0.93 -5.14% -38.06%
31.62 -0.75 -2.32% 18.69%
41.00 -1.35 -3.19% -16.95%
21.03 -0.19 -0.90% -43.13%
20.59 -0.94 -4.37% 16.79%
67.48 0.03 0.04% -27.31%
16.31 -0.13 -0.79% 163.49%
35.56 -1.82 -4.87% -26.80%
48.83 -1.84 -3.63% -26.03%
15.29 -0.11 -0.71% 7.15%
10.69 -0.26 -2.37% -35.05%
71.28 -0.99 -1.37% 62.55%
40.76 -0.67 -1.62% 74.11%
85.26 -3.46 -3.90% -6.72%
40.09 -0.98 -2.39% 17.98%
110.19 -3.67 -3.22% 37.21%
18.12 0.06 0.33% 24.11%
23.23 -1.08 -4.44% -15.40%
35.45 -0.95 -2.61% -8.33%
20.25 -0.37 -1.79% 11.76%
26.90 0.19 0.71% 5.91%
30.97 -2.30 -6.91% 9.78%
42.18 -1.69 -3.85% -7.84%
67.65 -3.14 -4.44% -36.88%
41.66 -0.90 -2.11% 32.76%
12.67 0.03 0.24% 80.74%
47.27 -1.30 -2.68% 44.51%
62.59 -2.78 -4.25% 25.61%
24.28 -0.38 -1.54% -40.15%
12.37 -0.56 -4.33% -41.71%
27.43 -0.95 -3.35% 3.59%
31.68 -0.74 -2.28% 37.14%
15.04 -0.53 -3.40% -10.64%
3.77 0.02 0.53% 141.67%
2.84 -0.04 -1.39% -32.22%
9.21 -0.13 -1.39% 205.98%
10.55 -0.14 -1.31% -22.11%
18.00 -0.50 -2.70% 25.96%
11.26 -0.30 -2.55% -24.46%
17.29 -1.27 -6.84% -7.09%
12.64 -0.18 -1.40% 0.96%
15.70 -3.31 -17.41% -31.65%
7.28 -0.10 -1.36% 29.08%
17.01 -1.24 -6.79% -4.49%
25.20 -0.54 -2.10% -17.24%
35.33 1.69 5.02% 136.32%
3.36 0.15 4.67% -29.11%
9.34 0.07 0.76% 149.07%
325.00 131.40 67.87% 8,169.72%
2.85 -0.14 -4.68% -13.64%
14.50 -0.16 -1.09% 101.11%
136.57 -2.62 -1.88% -5.04%
4.48 0.27 6.41% -29.89%
213.28 -4.04 -1.83% 367.51%
22.60 -1.54 -6.37% -58.78%
199.09 -3.32 -1.64% 295.88%
Indexes Price Day Year
Dow Jones 30208 -620.74 -2.03% 6.37%
S&P MidCap 400 2340 -48.09 -2.01% 14.27%
NASDAQ 100 13062 -276.16 -2.09% 43.13%
Russell 2000 2073 -32.97 -1.57% 25.81%
S&P 500 3747 -73.14 -1.93% 15.39%
S&P VIX 31 -1.85 -1.85% 13.27%