The MOEX increased 15 points or 0.45% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia.

Historically, the MOEX Russia Index reached an all time high of 3520.66 in January of 2021. MOEX Russia Index - data, forecasts, historical chart - was last updated on February of 2021.

The MOEX Russia Index is expected to trade at 3214.49 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3033.92 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
MOEX Russia Index

Indexes Price Day Year
MOEX 3303 26.60 0.81% 7.58%
Components Price Day Year
Rosneft 475.90 2.90 0.61% -0.84%
Sberbank P 238.90 1.12 0.47% 5.90%
Sberbank 261.00 2.89 1.12% 2.76%
LUKOIL 5,363.00 -14.00 -0.26% -18.67%
Gazprom 213.77 0.94 0.44% -6.09%
Novatek 1,270.60 3.80 0.30% 11.46%
MMC Norilsk Nickel 24,646.00 282.00 1.16% 20.75%
Tatneft 489.00 -0.30 -0.06% -34.94%
Tatneft 453.90 -3.10 -0.68% -35.88%
Surgutneftegas 33.44 -0.04 -0.10% -24.79%
Surgutneftegas 40.21 -0.05 -0.12% 15.86%
Novolipetsk Steel 210.70 0.28 0.13% 54.95%
Severstal 1,273.00 10.20 0.81% 40.79%
Ak Alrosa 99.04 -0.18 -0.18% 21.60%
Yandex N V 4,750.00 -10.60 -0.22% 64.90%
Magnitogorsk Iron 52.72 0.82 1.58% 16.76%
Ojsc Polyus 14,447.50 142.00 0.99% 87.68%
Mobilnye Telesi 328.50 -0.35 -0.11% -1.04%
Jsc Vtb Bank 0.04 0.0003 0.82% -20.13%
Magnit 4,968.50 44.50 0.90% 33.54%
Inter Rao Yees 5.27 0.02 0.34% -9.58%
Phosagro Ag Zao 3,632.00 -12.00 -0.33% 49.77%
Federal Hydro 0.78 0.003 0.40% 11.20%
Transneft 142,900.00 350.00 0.25% -11.82%
Polymetal Inter 1,696.90 56.80 3.46% 62.77%
Gruppa Kompaniy 699.30 -7.60 -1.08% 62.25%
Moskovskaya 155.76 -1.86 -1.18% 40.40%
Federal Grid 0.21 0.001 0.52% -3.56%
Mimes Rostelekom 100.59 -0.44 -0.44% 14.70%
Rostelekom P 100.87 -0.16 -0.16% 15.02%
Rosseti 1.62 0.001 0.07% -0.75%
Jsc Novorossiysk 8.30 0.02 0.24% -8.74%
Aeroflot 69.90 0.02 0.03% -36.05%
Sistema Joint 31.70 0.24 0.75% 72.26%
M Video 725.80 10.30 1.44% 42.20%
Trubnaya Metall 57.30 0.20 0.35% 2.95%
Mechel P 71.07 0.88 1.25% -27.48%
Npk Ovk 134.20 0.10 0.07% -58.92%
Mechel 70.93 0.74 1.05% -27.62%
Gruppa LSR PAO 954.40 11.80 1.25% 6.14%
Megafon 650.60 0 0% 0%



MOEX Russia Index
The MOEX Russia Index (known as MICEX Index until December of 2017) is a major stock market index which tracks the performance of the 50 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MOEX has a base value of 100 as of September 22, 1997.
Market Data Coverage: Russia - List of Companies