The Nikkei 225 added 427.66 points or 1.55% to 28091.05 on Monday, recovering from its lowest level in more than three weeks as sentiment was boosted by upbeat earnings forecasts and hopes for further stimulus in the US while US senators urged President Joe Biden on Sunday to downsize his sweeping $1.9 trillion COVID-19 relief package to win bipartisan support as Democrats in Congress prepared to push ahead with his plan this week. Meantime, The Japanese government is set to extend Tuesday the state of emergency for regions still struggling with a high number of coronavirus infections, with the emergency period in prefectures including the Tokyo area expected to run for another month. In local data, the au Jibun Bank Japan Manufacturing PMI was revised higher to 49.8 in January, the highest PMI reading since May 2019, pointing to a stabilization in operating condition.

Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38957.44 in December of 1989. Japan NIKKEI 225 Stock Market Index - data, forecasts, historical chart - was last updated on February of 2021.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 27475.43 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 25676.90 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan NIKKEI 225 Stock Market Index

Indexes Price Day Year
NIKKEI 225 28091 427.66 1.55% 22.28%
Components Price Day Year
Toyota Motor 7,287.00 -13.00 -0.18% -3.87%
Softbank 8,225.00 117.00 1.44% 82.70%
Nippon Telegraph & Telephone 2,627.50 9.50 0.36% -5.71%
Mitsubishi UFJ Financial 473.90 4.60 0.98% -16.11%
KDDI 3,038.00 -41.00 -1.33% -7.94%
Sony 10,125.00 75.00 0.75% 31.44%
Recruit Holdings 4,593.00 51.00 1.12% 5.93%
Sumitomo Mitsui Financial Group 3,298.00 53.00 1.63% -14.74%
Honda Motor 2,767.00 2.50 0.09% -1.51%
Japan Post 835.70 3.80 0.46% -16.15%
Fast Retailing 90,130.00 310.00 0.35% 56.48%
Japan Tobacco 2,083.50 6.00 0.29% -9.04%
Mitsubishi 2,669.00 21.50 0.81% -4.61%
Mizuho Financial 1,391.00 12.50 0.91% 757.05%
Central Japan 14,700.00 -100.00 -0.68% -31.96%
Canon 2,360.50 66.00 2.88% -17.81%
Denso 5,908.00 101.00 1.74% 32.73%
Fanuc 27,335.00 -30.00 -0.11% 34.13%
Seven & I Holdings 3,996.00 35.00 0.88% -6.11%
Daikin 22,230.00 125.00 0.57% 42.55%
Nissan 537.50 5.40 1.01% -8.90%
KAO 7,612.00 15.00 0.20% -12.52%
Shin-etsu Chemical 18,135.00 -40.00 -0.22% 42.29%
Tokio Marine 5,176.00 43.00 0.84% -13.76%
East Japan Railway 6,600.00 -290.00 -4.21% -30.77%
Chugai Pharma 5,506.00 34.00 0.62% -52.41%
Astellas Pharma 1,709.00 16.50 0.97% -8.07%
Takeda 3,716.00 18.00 0.49% -11.29%
Hitachi 4,372.00 66.00 1.53% 6.63%
Itochu 2,964.00 -33.50 -1.12% 17.15%
Mitsui 1,951.00 14.50 0.75% 0.72%
Shiseido 6,891.00 102.00 1.50% 1.04%
Daiichi Sankyo 3,397.00 32.00 0.95% -55.17%
Komatsu 2,960.00 97.50 3.41% 22.44%
Panasonic 1,328.50 -23.00 -1.70% 23.52%
Bridgestone 3,909.00 41.00 1.06% 0.28%
Suzuki Motor 4,792.00 84.00 1.78% -4.64%
Mitsubishi Electric 1,610.50 16.00 1.00% 1.67%
Eisai 7,840.00 197.00 2.58% -9.68%
Otsuka Holdings 4,483.00 21.00 0.47% -7.57%
JX Holdings 416.90 -6.80 -1.60% -10.19%
Dai-ichi Life 1,610.50 24.50 1.54% -2.07%
Mitsubishi Estate 1,664.00 12.00 0.73% -22.37%
Mitsui Fudosan 2,150.00 31.50 1.49% -26.78%
Kirin Holdings 2,273.50 27.50 1.22% -5.78%
Fujifilm 6,052.00 65.00 1.09% 10.34%
Tokyo Electron 39,880.00 70.00 0.18% 65.68%
Terumo 4,064.00 -1.00 -0.02% 4.47%
Fuji Heavy Industries 2,026.00 20.00 1.00% -26.22%
Kyocera 6,688.00 -11.00 -0.16% -5.71%
Asahi Kasei 1,178.00 13.50 1.16% 4.71%
Asahi Group 4,275.00 63.00 1.50% -14.86%
Sumitomo 1,391.50 4.50 0.32% -15.07%
Shionogi 5,671.00 -9.00 -0.16% -12.94%
AEON 3,279.00 3.00 0.09% 46.45%
Kubota 2,368.50 69.50 3.02% 36.28%
Yahoo Japan 674.70 24.30 3.74% 59.13%
Nippon Steel 1,216.00 9.00 0.75% -19.63%
Daiwa House 2,961.50 -3.00 -0.10% -14.08%
MS&AD Insurance 3,036.00 32.00 1.07% -16.84%
NTT DATA 1,519.00 17.00 1.13% -1.94%
Secom 9,519.00 42.00 0.44% -0.95%
Inpex 603.00 -2.00 -0.33% -41.11%
Nomura 549.80 -1.90 -0.34% -0.99%
Sumitomo Realty & Development 3,197.00 38.00 1.20% -21.08%
Sompo Japan Nip 4,191.00 24.00 0.58% 2.39%
Sumitomo Mitsui 3,140.00 8.00 0.26% -21.79%
Marubeni 702.30 8.00 1.15% -10.60%
Fujitsu 15,870.00 -150.00 -0.94% 32.80%
Kansai Electric Power 1,035.50 10.50 1.02% -17.52%
JFE Holdings 922.00 13.00 1.43% -28.69%
Mitsubishi Chem 706.10 -8.30 -1.16% -10.81%
TDK 15,880.00 -1,000.00 -5.92% 34.92%
Isuzu Motors 1,010.00 10.00 1.00% -5.78%
West Japan Railway 5,449.00 -111.00 -2.00% -38.82%
Olympus 1,889.50 0 0% 5.82%
Dentsu 3,365.00 50.00 1.51% -7.30%
Nitto Denko 9,500.00 30.00 0.32% 55.74%
Toyota Tsusho 4,150.00 65.00 1.59% 15.12%
Toray Industries 677.60 -3.60 -0.53% -5.72%
Mitsubishi Heavy Industries 3,055.00 57.00 1.90% -23.80%
Resona Holdings 370.60 7.60 2.09% -18.15%
Yamato Transport 2,752.00 151.00 5.81% 48.84%
Sumitomo Electric 1,426.50 34.00 2.44% -2.16%
Ana Holdings INC 2,218.00 -2.00 -0.09% -34.28%
Chubu Electric Power 1,278.00 -3.50 -0.27% -15.92%
Tokyu Corporation 1,231.00 3.00 0.24% -35.75%
Kikkoman Corporation 7,360.00 -20.00 -0.27% 42.64%
Tokyo Gas 2,230.00 -59.50 -2.60% -8.29%
Kyowa Hakko Kirin 3,110.00 10.00 0.32% 18.66%
T&D Holdings 1,222.00 9.00 0.74% 3.47%
Rakuten 1,014.00 -15.00 -1.46% 19.72%
Sekisui House, 2,049.00 30.00 1.49% -12.90%
Daiwa Securities 493.60 -3.60 -0.72% -9.36%
Mitsubishi Motors 242.00 5.00 2.11% -39.80%
Sumitomo Metal Mining 4,648.00 104.00 2.29% 50.57%
Meiji Holdings 7,110.00 -30.00 -0.42% -8.02%
Taisei 3,460.00 75.00 2.22% -20.64%
Yamaha 5,990.00 100.00 1.70% 8.71%
Asahi Glass 3,675.00 45.00 1.24% -1.74%
Ajinomoto 2,326.50 -146.50 -5.92% 21.49%
Yamaha Motor 2,363.00 63.00 2.74% 15.38%
Sumitomo Chemical 509.00 16.00 3.25% 13.62%
Trend Micro 5,760.00 20.00 0.35% 0.17%
Sumitomo Dainippon 1,752.00 55.00 3.24% -3.89%
Odakyu Electric Railway 3,045.00 10.00 0.33% 26.72%
Yaskawa Electric 5,420.00 60.00 1.12% 40.96%
Osaka Gas 1,948.00 15.00 0.78% 4.00%
Minebea 2,345.00 26.00 1.12% 8.26%
Ricoh 823.00 33.00 4.18% -34.32%
Showa Denko 2,553.00 56.00 2.24% -3.73%
Nissan Chemical 6,060.00 100.00 1.68% 33.63%
Kajima 1,422.00 21.00 1.50% 1.64%
Nikon Corporation 827.00 -5.00 -0.60% -37.06%
Tokyo Electric Power 397.00 -4.00 -1.00% -11.58%
Toto 6,390.00 600.00 10.36% 38.91%
Mazda Motor 759.00 15.00 2.02% -16.50%
Dai Nippon Printing 1,816.00 16.00 0.89% -40.56%
Oji Paper 633.00 1.00 0.16% 12.23%
Shimizu Corporation 757.00 20.00 2.71% -32.11%
Obayashi 888.00 12.00 1.37% -26.25%
Hitachi Construction Machinery 2,892.00 -148.00 -4.87% -2.49%
NEC 6,230.00 530.00 9.30% 24.72%
Keio 7,860.00 210.00 2.75% 26.57%
Seiko Epson 1,798.00 25.00 1.41% 7.99%
Nisshin Seifun 1,764.00 2.00 0.11% -6.12%
Nippon Express 7,680.00 570.00 8.02% 33.10%
Tobu Railway 2,955.00 8.00 0.27% -22.75%
NSK 958.00 11.00 1.16% 4.24%
Concordia Financial Group Ltd 382.00 3.00 0.79% -8.83%
Hino Motors, 912.00 11.00 1.22% -11.11%
Fuji Electric 4,265.00 100.00 2.40% 27.69%
Keisei Electric Railway 3,555.00 10.00 0.28% -7.66%
IHI 1,878.00 53.00 2.90% -27.27%
Toho 4,095.00 50.00 1.24% 2.25%
JGC 1,187.00 7.00 0.59% -23.27%
Yokogawa Electric 2,271.00 16.00 0.71% 18.47%
Chiba Bank 573.00 4.00 0.70% -4.82%
Toppan 1,516.00 28.00 1.88% -30.74%
Shizuoka Bank 760.00 0 0% -1.94%
Konami 6,510.00 110.00 1.72% 57.63%
NGK Insulators 1,908.00 80.00 4.38% 3.81%
Kuraray 1,137.00 17.00 1.52% -13.54%
Alps Electric 1,365.00 -31.00 -2.22% -28.91%
Konica Minolta 459.00 6.00 1.32% -32.50%
Mitsui Chemicals 3,100.00 103.00 3.44% 27.78%
Tosoh 1,813.00 15.00 0.83% 11.16%
JTEKT 945.00 20.00 2.16% -19.23%
Isetan Mitsukoshi 652.00 10.00 1.56% -18.70%
Fukuoka Financial 1,893.00 20.00 1.07% -1.97%
Kawasaki 2,243.00 28.00 1.26% 5.50%
Tokyu Fudosan 595.00 4.00 0.68% -22.83%
Sojitz 244.00 2.00 0.83% -28.86%
Tokai Carbon 1,502.00 -11.00 -0.73% 49.45%
Sumitomo Heavy Inds. 3,025.00 123.00 4.24% 6.25%
Sumco 2,230.00 24.00 1.09% 30.79%
Marui Group 1,880.00 12.00 0.64% -24.19%
Casio Computer 1,938.00 88.00 4.76% -3.44%
Advantest 8,310.00 20.00 0.24% 45.53%
Aozora Bank 1,940.00 14.00 0.73% -36.60%
Shinsei Bank 1,295.00 9.00 0.70% -23.37%
Comsys 3,105.00 5.00 0.16% -0.96%
J Front Retailing 873.00 9.00 1.04% -32.06%
Toyo Seikan Group 1,126.00 7.00 0.63% -39.40%
Taiheiyo Cement 2,613.00 11.00 0.42% -11.42%
Amada Holdings 1,201.00 26.00 2.21% 4.80%
Nh Foods 4,485.00 5.00 0.11% -5.08%
Haseko 1,250.00 17.00 1.38% -11.91%
Mitsubishi Materials 2,268.00 50.00 2.25% -17.44%
Nichirei 2,982.00 -58.00 -1.91% 12.70%
Teijin 1,929.00 16.00 0.84% -1.98%
Yokohama Rubber 1,670.00 28.00 1.71% -10.98%
Ebara 3,620.00 10.00 0.28% 19.47%
Mitsui OSK Lines 2,867.00 37.00 1.31% 11.90%
Taiyo Yuden 5,980.00 -160.00 -2.61% 86.58%
Kobelco 492.00 5.00 1.03% 0.20%
Nippon Yusen 2,444.00 38.00 1.58% 40.06%
Dainippon Screen 8,180.00 100.00 1.24% 37.25%
Nippon Electric Glass 2,350.00 55.00 2.40% 9.97%
Denki Kagaku Kogyo 3,990.00 10.00 0.25% 35.16%
Credit Saison 1,200.00 11.00 0.93% -30.27%
Takashimaya 1,000.00 8.00 0.81% -13.04%
Takara 1,232.00 14.00 1.15% 28.60%
Ube Industries 2,018.00 33.00 1.66% -8.61%
Matsui Securities 816.00 2.00 0.25% -7.38%
Tokyo Tatemono 1,430.00 19.00 1.35% -19.07%
Dena Co 1,977.00 22.00 1.13% 11.82%
Japan Steel Works 3,045.00 147.00 5.07% 54.18%
Furukawa Electric 2,908.00 91.00 3.23% 13.11%
Mitsubishi Logistics 3,030.00 121.00 4.16% 11.60%
NTN 278.00 2.00 0.72% -3.14%
Nippon Kayaku 990.00 3.00 0.30% -20.86%
Nippon Paper 1,295.00 18.00 1.41% -26.92%
Citizen Holdings 319.00 2.00 0.63% -38.89%
Nisshinbo 786.00 8.00 1.03% -16.91%
Chiyoda 333.00 3.00 0.91% -1.19%
GS Yuasa 3,180.00 100.00 3.25% 46.88%
Dowa 3,895.00 80.00 2.10% 0.39%
Maruha Nichiro Corp 2,363.00 9.00 0.38% -10.76%
Tokuyama 2,673.00 61.00 2.34% -2.45%
Nippon Suisan Kaisha 443.00 6.00 1.37% -25.67%
Okuma 5,980.00 -290.00 -4.63% 17.49%
Kawasaki Kisen 1,843.00 12.00 0.66% 29.33%
Sumitomo Osaka Cement 3,170.00 5.00 0.16% -28.68%
Sky Perfect JSAT 468.00 8.00 1.74% 1.08%
Mitsui Mining & Smelting 3,680.00 45.00 1.24% 41.98%
Sapporo Group 2,035.00 7.00 0.35% -23.41%
Fujikura 494.00 4.00 0.82% 21.38%
Mitsui Engineering & Shipbuilding 403.00 0 0% -56.67%
Toyobo 1,325.00 16.00 1.22% -10.95%
Nippon Light 1,920.00 32.00 1.69% 827.54%
Oki Electric 1,098.00 5.00 0.46% -18.97%
Nippon Sheet Glass 470.00 3.00 0.64% -17.69%
Tokyo Dome 1,297.00 0 0% 27.53%
Hitachi Zosen 612.00 15.00 2.51% 51.49%
Pacific Metals 2,191.00 38.00 1.77% 2.86%
Furukawa 1,218.00 6.00 0.50% -8.01%
Toho Zinc 2,196.00 19.00 0.87% 17.94%
Unitika 382.00 0 0% -2.30%
M3 Inc 9,172.00 361.00 4.10% 188.88%
Idemitsu Kosan Co Ltd 2,401.00 -53.00 -2.16% -12.63%
CyberAgent Inc 6,700.00 130.00 1.98% 52.62%
DIC Corp 2,608.00 43.00 1.68% -9.63%
Omron Corp 9,440.00 200.00 2.16% 45.90%
Japan Airlines 1,873.00 10.00 0.54% -38.33%
Japan Exchange Group Inc 2,449.50 4.50 0.18% 26.26%
Bandai Namco Holdings Inc 9,005.00 64.00 0.72% 42.21%



Japan NIKKEI 225 Stock Market Index
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.
Market Data Coverage: Japan - List of Companies