INTC

55.51

Daily Change:

-0.99%

Yearly:

-16.49%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
SK Hynix 122,500.00 0 0% 30.32%
Samsung 82,000.00 0 0% 43.36%
Taiwan Semiconductor 611.00 20.00 3.38% 93.97%
Apple 131.96 -5.13 -3.74% 62.98%
Analog Devices 147.33 -1.88 -1.26% 31.11%
Applied Materials 96.68 -4.47 -4.42% 60.46%
Ambarella 94.36 -5.69 -5.69% 54.59%
Advanced Micro Devices 85.64 -1.88 -2.15% 75.56%
ASML Holding 454.93 15.48 3.52% 74.97%
Avago Technologies 450.50 -1.24 -0.27% 42.93%
Cadence Design Systems 130.39 -2.56 -1.93% 78.23%
Cirrus Logic 93.69 -0.27 -0.29% 11.94%
Cisco Systems 44.58 -0.76 -1.68% -5.63%
Diodes 70.78 -3.98 -5.32% 31.68%
Facebook 258.33 -6.67 -2.52% 23.29%
General Electric 10.68 -0.41 -3.70% -16.10%
Hewlett Packard 12.34 -0.22 -1.75% -14.42%
HP 24.34 -0.53 -2.13% 13.05%
IBM 119.11 -0.97 -0.81% -12.91%
Infineon Technologie 33.67 0.54 1.63% 72.53%
Intel 55.51 -0.56 -0.99% -16.49%
KLA-Tencor 280.07 -11.03 -3.79% 61.97%
Lam Research 483.95 -23.40 -4.61% 55.64%
Lattice Semiconductor 40.11 -0.18 -0.45% 100.05%
Microchip Technology 136.11 -2.54 -1.83% 34.02%
Monolithic Power Systems 355.29 -12.69 -3.45% 99.04%
Marvell Technology 51.46 -0.72 -1.38% 107.50%
Microsoft 231.96 -6.97 -2.92% 34.25%
MACOM Technology Solutions 56.86 -3.08 -5.14% 90.87%
Micron Technology 78.27 -0.12 -0.15% 42.23%
Maxim Integrated Products 87.71 -1.29 -1.45% 41.33%
MaxLinear 31.39 -2.27 -6.74% 53.20%
Nvidia 519.59 -2.45 -0.47% 111.38%
NXP Semiconductors 160.47 -3.86 -2.35% 21.92%
Qualcomm 156.28 0.73 0.47% 78.04%
Qorvo 170.88 1.08 0.64% 52.86%
Silicon Motion Technology 49.41 1.26 2.62% 4.31%
Silicon Laboratories 131.17 -2.68 -2.00% 25.52%
Semtech 70.95 -4.12 -5.49% 39.94%
Synopsys 255.45 -3.71 -1.43% 69.37%
Stmicroelectronics 33.66 0.39 1.17% 30.72%
Seagate Technology 66.12 -0.53 -0.80% 13.26%
Skyworks Solutions 169.25 9.46 5.92% 45.62%
Synaptics 99.22 -1.94 -1.92% 43.98%
Texas Instruments 165.69 -3.54 -2.09% 33.17%
Vishay Intertechnology 21.55 -0.40 -1.82% 3.46%
Western Digital 56.43 3.78 7.18% -15.73%
Xilinx 130.57 -3.00 -2.25% 49.74%

Indexes Price Day Year
NASDAQ 13070 -266.46 -2.00% 40.56%
Dow Jones 30208 -620.74 -2.03% 6.37%
NASDAQ 100 13062 -276.16 -2.09% 43.13%
S&P 500 3747 -73.14 -1.93% 15.39%