Major Price Day Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 30,211 228.25 0.76% 29,503 28,925 28,356 27,802
S&P 500 3,748.01 33.77 0.91% 3,655.88 3,584.23 3,513.98 3,445.10
NASDAQ 100 13,065 139.88 1.08% 12,719 12,470 12,226 11,986
NASDAQ 13,071 266.46 -2.00% 12,815 12,563 12,317 12,076
S&P MidCap 400 2,340 48.09 -2.01% 2,294 2,249 2,205 2,162
Russell 2000 2,074 32.97 -1.57% 2,033 1,993 1,954 1,916
S&P VIX 31.24 1.85 -1.85% 32.44 31.81 31.18 30.57
NIKKEI 225 28,091 427.66 1.55% 27,475 26,863 26,264 25,677
FTSE 100 6,476 68.74 1.07% 6,283 6,161 6,042 5,924
DAX 13,637 203.91 1.52% 13,119 12,811 12,511 12,219
CAC 40 5,475 75.85 1.40% 5,281 5,165 5,052 4,941
FTSE MIB 21,851 278.39 1.29% 21,132 20,601 20,085 19,580
IBEX 35 7,821 63.12 0.81% 7,597 7,439 7,286 7,135
ASX 200 6,663 55.60 0.84% 6,543 6,425 6,310 6,196
Australian All 6,923 51.90 0.76% 6,798 6,676 6,556 6,438
ASX 50 6,419 62.80 0.99% 6,303 6,190 6,078 5,969
SHANGHAI 3,505 22.21 0.64% 3,398 3,295 3,194 3,097
SHANGHAI 50 3,746 33.12 0.89% 3,631 3,520 3,413 3,308
CSI 300 5,418 65.68 1.23% 5,254 5,094 4,939 4,788
SENSEX 48,601 2,314.84 5.00% 46,060 44,990 43,948 42,929
MOEX 3,304 26.60 0.81% 3,214 3,153 3,093 3,034
TSX 17,337 320.18 -1.81% 17,138 16,940 16,746 16,553
KOSPI 3,048 55.29 1.85% 2,982 2,917 2,853 2,791
iBovespa 116,644 1,576.77 1.37% 111,569 108,175 104,884 101,697
IPC Mexico 42,986 1,295.00 -2.92% 42,023 41,081 40,162 39,263
AEX 647 9.92 1.56% 624 612 600 588
SMI 10,742 151.23 1.43% 10,405 10,221 10,041 9,865
FTSE/JSE TOP 40 57,818 505.35 0.88% 56,092 54,897 53,728 52,583
JALSH-All Share 62,947 474.97 0.76% 61,141 59,842 58,568 57,318
STI 2,898 4.04 -0.14% 2,849 2,803 2,759 2,715
Hang Seng 28,893 609.15 2.15% 28,089 27,333 26,600 25,884
PSI Geral 3,759 16.90 0.45% 3,668 3,595 3,523 3,453
NZX 50 13,097 92.54 0.71% 12,899 12,704 12,513 12,325
S&P Europe 350 1,572.28 31.03 -1.94% 1,537.85 1,504.17 1,471.23 1,439.01
S&P Global 1200 2,946.98 57.83 -1.92% 2,882.44 2,819.32 2,757.57 2,697.18
Euronext 100 1,102 16.63 1.53% 1,062 1,038 1,016 993
Euro Stoxx 50 3,536 54.91 1.58% 3,405 3,331 3,258 3,186
NIFTY 50 14,281 646.60 4.74% 13,356 13,046 12,743 12,448

America Price Day Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 30,211 228.25 0.76% 29,503 28,925 28,356 27,802
S&P 500 3,748.01 33.77 0.91% 3,655.88 3,584.23 3,513.98 3,445.10
NASDAQ 100 13,065 139.88 1.08% 12,719 12,470 12,226 11,986
NASDAQ 13,071 266.46 -2.00% 12,815 12,563 12,317 12,076
S&P MidCap 400 2,340 48.09 -2.01% 2,294 2,249 2,205 2,162
Russell 2000 2,074 32.97 -1.57% 2,033 1,993 1,954 1,916
S&P VIX 31.24 1.85 -1.85% 32.44 31.81 31.18 30.57
Ecuador General Index 1,402 0.00 0.00% 1,383 1,365 1,347 1,329
TSX 17,337 320.18 -1.81% 17,138 16,940 16,746 16,553
iBovespa 116,644 1,576.77 1.37% 111,569 108,175 104,884 101,697
IPC Mexico 42,986 1,295.00 -2.92% 42,023 41,081 40,162 39,263
S&P/BVL Peru General Index TR (PEN) 21,110 179.50 -0.84% 20,764 20,424 20,088 19,759
Merval 48,257 1,372.95 -2.77% 42,930 38,191 33,973 30,223
IBC 1,924,355 0.00 0.00% 1,677,460 1,462,317 1,274,693 1,111,122
COLCAP 1,348 0.00 0.00% 1,321 1,294 1,268 1,242
IGPA 21,981 299.51 1.38% 21,102 20,538 19,990 19,457
BVPSI 362 8.05 2.27% 360 359 357 356
BSX 2,154 2.86 -0.13% 2,060 1,970 1,884 1,802
JSE 386,762 2,767.06 0.72% 379,491 372,374 365,374 358,490

Europe Price Day Q1/21 Q2/21 Q3/21 Q4/21
FTSE 100 6,476 68.74 1.07% 6,283 6,161 6,042 5,924
DAX 13,637 203.91 1.52% 13,119 12,811 12,511 12,219
CAC 40 5,475 75.85 1.40% 5,281 5,165 5,052 4,941
FTSE MIB 21,851 278.39 1.29% 21,132 20,601 20,085 19,580
IBEX 35 7,821 63.12 0.81% 7,597 7,439 7,286 7,135
MOEX 3,304 26.60 0.81% 3,214 3,153 3,093 3,034
AEX 647 9.92 1.56% 624 612 600 588
BIST 100 1,498 25.02 1.70% 1,423 1,374 1,327 1,281
SMI 10,742 151.23 1.43% 10,405 10,221 10,041 9,865
OMXS 30 1,976 26.74 1.37% 1,903 1,859 1,815 1,773
WIG 57,544 565.63 0.99% 55,759 54,568 53,400 52,255
Euronext BEL 20 3,688 64.86 1.79% 3,543 3,465 3,388 3,312
Oslo Bors All-Share 1,053 5.78 0.55% 1,024 1,002 980 958
ATX 2,937 49.08 1.70% 2,824 2,763 2,702 2,643
OMX Copenhagen 1,446 26.72 1.88% 1,386 1,354 1,322 1,291
OMX Helsinki 25 4,779 43.79 0.92% 4,623 4,514 4,407 4,302
OMX Helsinki 11,254 156.68 1.41% 10,834 10,577 10,327 10,082
ISEQ 7,111 63.85 0.91% 6,868 6,693 6,522 6,355
Athens General 751 1.41 0.19% 726 703 681 659
PSI Geral 3,759 16.90 0.45% 3,668 3,595 3,523 3,453
PSI 20 4,822 27.49 0.57% 4,699 4,606 4,514 4,424
PX 1,030 12.65 1.24% 1,001 985 969 953
BET 10,375 68.22 0.66% 10,113 9,923 9,737 9,553
BUX 44,078 561.00 1.29% 42,586 41,676 40,784 39,910
PFTS 514 0.00 0.00% 504 494 484 475
SAX 351 0.00 0.00% 343 336 329 322
LuxX 1,368 22.17 1.65% 1,294 1,244 1,196 1,150
CROBEX 1,791 4.43 0.25% 1,765 1,744 1,724 1,703
SOFIX 497 2.72 -0.54% 492 484 477 470
SBITOP 941 0.83 -0.09% 930 918 907 895
OMX Vilnius 858 3.95 -0.46% 855 848 841 834
BELEX 15 723 11.12 -1.52% 723 712 701 691
MBI 10 4,895 0.94 -0.02% 4,814 4,732 4,652 4,574
OMX Riga 1,161 5.00 -0.43% 1,141 1,117 1,094 1,071
CSE General 56 0.20 0.36% 54 53 52 51
MSE 4,030 11.72 -0.29% 3,979 3,929 3,880 3,831
SASX-10 768 0.00 0.00% 748 729 710 692
S&P Europe 350 1,572.28 31.03 -1.94% 1,537.85 1,504.17 1,471.23 1,439.01
S&P Global 1200 2,946.98 57.83 -1.92% 2,882.44 2,819.32 2,757.57 2,697.18
ICEX 1,970 13.66 0.70% 1,914 1,873 1,833 1,794
OMX Tallinn 1,436 0.26 0.02% 1,423 1,411 1,399 1,387
Euronext 100 1,102 16.63 1.53% 1,062 1,038 1,016 993
Euro Stoxx 50 3,536 54.91 1.58% 3,405 3,331 3,258 3,186
MONEX INDEX 10,567.27 72.77 0.69% 10,421.44 10,277.73 10,136.13 9,995.58
STOXX Europe 600 399.22 3.37 0.85% 387.18 378.70 370.41 362.30

Asia Price Day Q1/21 Q2/21 Q3/21 Q4/21
NIKKEI 225 28,091 427.66 1.55% 27,475 26,863 26,264 25,677
SHANGHAI 3,505 22.21 0.64% 3,398 3,295 3,194 3,097
SHANGHAI 50 3,746 33.12 0.89% 3,631 3,520 3,413 3,308
CSI 300 5,418 65.68 1.23% 5,254 5,094 4,939 4,788
SENSEX 48,601 2,314.84 5.00% 46,060 44,990 43,948 42,929
KOSPI 3,048 55.29 1.85% 2,982 2,917 2,853 2,791
DSE Broad 5,600 50.06 -0.89% 5,530 5,408 5,289 5,172
JCI 6,068 205.19 3.50% 5,875 5,762 5,650 5,541
TASI 8,648 158.59 -1.80% 8,595 8,388 8,185 7,988
TAIEX 15,410 271.78 1.80% 15,103 14,803 14,509 14,219
ADX General 5,635 41.28 0.74% 5,517 5,399 5,283 5,169
SET 50 923 6.23 0.68% 904 887 870 854
FKLCI 1,566 14.22 -0.90% 1,546 1,525 1,505 1,485
STI 2,898 4.04 -0.14% 2,849 2,803 2,759 2,715
TA-125 1,643 4.49 -0.27% 1,593 1,563 1,533 1,504
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
Hang Seng 28,893 609.15 2.15% 28,089 27,333 26,600 25,884
PSEi 6,815 202.14 3.06% 6,549 6,389 6,234 6,081
KSE 100 46,248 137.09 -0.30% 44,920 43,500 42,127 40,796
KASE 2,791 8.70 -0.31% 2,749 2,699 2,651 2,603
QE 10,426 47.40 -0.45% 10,200 9,979 9,762 9,550
HNX 209 5.36 -2.50% 206 202 198 195
VN 1,036 21.10 -2.00% 1,035 1,015 996 977
MSM TOP 30 3,652 1.28 -0.03% 3,609 3,564 3,521 3,477
ASPI 8,567 101.00 -1.17% 8,596 8,463 8,333 8,204
Blom 660 0.57 -0.09% 642 625 608 592
ASE 1,726 1.07 -0.06% 1,709 1,692 1,674 1,657
DFM general 2,696 42.34 1.60% 2,618 2,562 2,507 2,453
LSX Composite 596 0.79 0.13% 576 557 539 522
MSE TOP 20 21,544 13.58 0.06% 21,121 20,721 20,327 19,939
NIFTY 50 14,281 646.60 4.74% 13,356 13,046 12,743 12,448
Nikkei Volatility Index 25.64 2.99 -10.44% 27.99 27.37 26.76 26.16
All-Share Index 5,758.95 21.08 -0.36% 5,685.05 5,585.53 5,487.74 5,391.68
TEDPIX 1,290,571.39 0.00 0.00% 1,248,369.71 1,207,587.65 1,168,096.17 1,129,895.25
Estirad 1,466.37 3.76 0.26% 1,445.60 1,428.48 1,411.66 1,394.98

Australia Price Day Q1/21 Q2/21 Q3/21 Q4/21
ASX 200 6,663 55.60 0.84% 6,543 6,425 6,310 6,196
Australian All 6,923 51.90 0.76% 6,798 6,676 6,556 6,438
ASX 50 6,419 62.80 0.99% 6,303 6,190 6,078 5,969
NZX 50 13,097 92.54 0.71% 12,899 12,704 12,513 12,325

Africa Price Day Q1/21 Q2/21 Q3/21 Q4/21
NSE-All Share 42,354 58.98 -0.14% 41,501 40,610 39,736 38,880
JALSH-All Share 62,947 474.97 0.76% 61,141 59,842 58,568 57,318
FTSE/JSE TOP 40 57,818 505.35 0.88% 56,092 54,897 53,728 52,583
Egypt EGX 30 11,589 43.19 0.37% 11,223 10,909 10,603 10,306
Casablanca CFG 25 11,618 11.55 -0.10% 11,478 11,328 11,179 11,032
Nairobi 20 1,882 6.83 -0.36% 1,849 1,817 1,786 1,755
NSE All Share 156 0.97 -0.62% 153 150 148 145
DSEI 1,790 4.48 -0.25% 1,719 1,650 1,584 1,521
TUN 6,652 6.23 -0.09% 6,594 6,531 6,468 6,405
GGSECI 2,027 0.00 0.00% 1,703 1,430 1,201 1,009
USE All Share Index 1,299.94 3.05 0.24% 1,272.25 1,245.21 1,218.69 1,192.69
Gaborone 6,862 11.52 -0.17% 6,824 6,786 6,749 6,712
SEMDEX 1,638 3.57 -0.22% 1,625 1,612 1,599 1,586
NSX Overall 1,248 15.91 1.29% 1,200 1,168 1,137 1,107
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 8,310.58 7,864.44 7,442.02 7,042.43