Major Price Day Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20881 0.0049 -0.41% 1.20860 1.20424 1.19987 1.19562
GBPUSD 1.36868 0.0011 -0.08% 1.36541 1.35676 1.34824 1.33972
AUDUSD 0.76334 0.0004 -0.05% 0.76190 0.75800 0.75417 0.75034
NZDUSD 0.71765 0.0005 -0.08% 0.71541 0.71109 0.70685 0.70260
USDJPY 104.90 0.1920 0.18% 105.11 105.55 106.00 106.44
USDCNY 6.47719 0.0299 0.46% 6.48543 6.51062 6.53582 6.56166
USDCHF 0.89560 0.0049 0.55% 0.89544 0.89937 0.90338 0.90730
USDCAD 1.28049 0.0025 0.19% 1.28159 1.28669 1.29180 1.29703
USDMXN 20.3254 0.2615 -1.27% 20.4714 20.6178 20.7641 20.9105
USDINR 73.1032 0.2262 0.31% 73.4282 73.7644 74.1080 74.4442
USDBRL 5.4494 0.0131 -0.24% 5.5193 5.5767 5.6346 5.6936
USDRUB 75.8507 0.1983 0.26% 75.9507 76.4487 76.9542 77.4673
DXY 90.833 0.2490 0.27% 96.061 96.482 96.912 97.333
USDKRW 1,116.10 0.1070 0.01% 1,120.17 1,125.85 1,131.65 1,137.44
USDZAR 15.0599 0.0976 -0.64% 15.2621 15.4222 15.5838 15.7484
USDSGD 1.33202 0.0035 0.26% 1.33270 1.33589 1.33908 1.34227
USDHKD 7.75281 0.0003 0.00% 7.75287 7.75287 7.75287 7.75287

Crypto Price Day Q1/21 Q2/21 Q3/21 Q4/21
BTCUSD 33,753.28 569.7200 -1.66% 31,950.72 30,392.09 28,907.50 27,496.70
ETHUSD 1,334.75 49.4600 -3.57% 1,237.89 1,169.08 1,104.06 1,042.72
XRPUSD 0.45 0.0276 6.50% 0.55 0.52 0.50 0.47

EUR Cross Price Day Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20881 0.0049 -0.41% 1.20860 1.20424 1.19987 1.19562
EURGBP 0.8832 0.0023 -0.26% 0.8852 0.8876 0.8900 0.8924
EURAUD 1.5840 0.0036 -0.23% 1.5863 1.5887 1.5910 1.5934
EURNZD 1.6845 0.0052 -0.31% 1.6894 1.6935 1.6975 1.7017
EURJPY 126.81 0.2990 -0.24% 127.04 127.11 127.19 127.26
EURCNY 7.8304 0.0054 0.07% 7.8383 7.8403 7.8421 7.8453
EURCHF 1.0826 0.0016 0.15% 1.0822 1.0830 1.0839 1.0848
EURCAD 1.5482 0.0027 -0.18% 1.5489 1.5495 1.5500 1.5508
EURMXN 24.5742 0.3659 -1.47% 24.7418 24.8287 24.9143 25.0011
EURINR 88.33 0.1231 -0.14% 88.75 88.83 88.92 89.01
EURBRL 6.5572 0.0728 -1.10% 6.6707 6.7156 6.7608 6.8074
EURRUB 91.69 0.0471 -0.05% 91.79 92.06 92.34 92.62
EURKRW 1,348.60 5.9189 -0.44% 1,353.84 1,355.79 1,357.83 1,359.95
EURIDR 16,953.50 63.1338 -0.37% 17,012.66 17,006.96 17,000.83 16,997.72
EURSEK 10.1657 0.0193 0.19% 10.1599 10.1806 10.2019 10.2237
EURHKD 9.3734 0.0360 -0.38% 9.3701 9.3363 9.3024 9.2695
EURISK 156.12 0.1987 0.13% 156.41 156.83 157.27 157.71
EURCZK 25.9632 0.0802 -0.31% 26.0403 26.0625 26.0864 26.1095
EURDKK 7.4373 0.0006 -0.01% 7.4394 7.4413 7.4430 7.4460
EURNOK 10.3941 0.0353 0.34% 10.4010 10.4253 10.4501 10.4755
EURSGD 1.6102 0.0018 -0.11% 1.6107 1.6087 1.6067 1.6049
EURZAR 18.1169 0.2428 -1.32% 18.4458 18.5719 18.6985 18.8292

GBP Cross Price Day Q1/21 Q2/21 Q3/21 Q4/21
GBPUSD 1.36868 0.0011 -0.08% 1.36541 1.35676 1.34824 1.33972
EURGBP 0.8832 0.0023 -0.26% 0.8852 0.8876 0.8900 0.8924
GBPAUD 1.7931 0.0015 0.08% 1.7921 1.7899 1.7877 1.7855
GBPNZD 1.9069 0.0003 0.02% 1.9086 1.9080 1.9074 1.9068
GBPJPY 144.02 0.6215 0.43% 143.52 143.21 142.92 142.60
GBPCNY 8.8653 0.0308 0.35% 8.8553 8.8333 8.8118 8.7908
GBPCHF 1.2284 0.0083 0.68% 1.2226 1.2202 1.2180 1.2155
GBPCAD 1.7528 0.0028 0.16% 1.7499 1.7457 1.7416 1.7377
GBPMXN 27.8212 0.3342 -1.19% 27.9519 27.9733 27.9950 28.0142
GBPINR 100.19 0.3614 0.36% 100.26 100.08 99.92 99.73
GBPBRL 7.4376 0.0450 -0.60% 7.5361 7.5662 7.5967 7.6278
GBPRUB 103.81 0.1813 0.17% 103.70 103.72 103.75 103.78
GBPKRW 1,529.65 0.9580 0.06% 1,529.49 1,527.51 1,525.73 1,523.85
GBPIDR 19,243.44 38.6993 0.20% 19,219.96 19,160.93 19,103.03 19,046.23
GBPCZK 29.4676 0.1181 0.40% 29.4189 29.3634 29.3120 29.2561
GBPSGD 1.8250 0.0053 0.29% 1.8197 1.8125 1.8054 1.7983
GBPHKD 10.6103 0.0051 -0.05% 10.5859 10.5188 10.4527 10.3867
GBPDKK 8.4199 0.0272 0.32% 8.4046 8.3837 8.3633 8.3434

JPY Cross Price Day Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 104.90 0.1920 0.18% 105.11 105.55 106.00 106.44
EURJPY 126.81 0.2990 -0.24% 127.04 127.11 127.19 127.26
GBPJPY 144.02 0.6215 0.43% 143.52 143.21 142.92 142.60
AUDJPY 80.06 0.0080 0.01% 80.09 80.01 79.94 79.87
NZDJPY 75.34 0.1404 0.19% 75.20 75.06 74.93 74.79
CNYJPY 16.2063 0.0347 -0.21% 16.2075 16.2123 16.2187 16.2218
CHFJPY 117.12 0.4310 -0.37% 117.39 117.36 117.34 117.32
CADJPY 81.91 0.0290 -0.04% 82.02 82.03 82.06 82.07
MXNJPY 5.1600 0.0861 1.70% 5.1346 5.1195 5.1051 5.0904
INRJPY 1.4355 0.0013 -0.09% 1.4315 1.4309 1.4304 1.4298
BRLJPY 19.3375 0.1686 0.88% 19.0445 18.9275 18.8129 18.6951
RUBJPY 1.3854 0.0013 0.10% 1.3840 1.3807 1.3775 1.3740
KRWJPY 0.0940 0.0002 0.21% 0.0938 0.0938 0.0937 0.0936
IDRJPY 0.00748 0.0000 0.21% 0.00747 0.00747 0.00748 0.00749
SGDJPY 78.83 0.0101 0.01% 78.87 79.01 79.16 79.30
HKDJPY 13.5290 0.0330 0.24% 13.5579 13.6146 13.6727 13.7294

Europe Price Day Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20881 0.0049 -0.41% 1.20860 1.20424 1.19987 1.19562
GBPUSD 1.36868 0.0011 -0.08% 1.36541 1.35676 1.34824 1.33972
USDCHF 0.89560 0.0049 0.55% 0.89544 0.89937 0.90338 0.90730
USDRUB 75.8507 0.1983 0.26% 75.9507 76.4487 76.9542 77.4673
USDTRY 7.2197 0.0642 -0.88% 7.3496 7.4339 7.5197 7.6061
USDSEK 8.4088 0.0499 0.60% 8.4064 8.4540 8.5025 8.5510
USDPLN 3.7278 0.0034 0.09% 3.7474 3.7668 3.7865 3.8063
USDNOK 8.5978 0.0599 0.70% 8.6058 8.6571 8.7093 8.7615
USDDKK 6.1522 0.0247 0.40% 6.1553 6.1793 6.2032 6.2277
USDCZK 21.4769 0.0509 0.24% 21.5458 21.6423 21.7410 21.8375
USDRON 4.0317 0.0182 0.45% 4.0340 4.0500 4.0661 4.0826
USDHUF 294.79 0.2400 0.08% 295.94 297.71 299.50 301.30
USDUAH 28.04 0.0607 -0.22% 28.29 28.48 28.66 28.85
USDBYR 3 0.0010 -0.04% 3 3 3 3
USDHRV 6.2632 0.0302 0.48% 6.2606 6.2849 6.3093 6.3342
USDSRB 97.21 0.4000 0.41% 97.19 97.57 97.94 98.33
USDBIH 1.6150 0.0053 0.33% 1.6181 1.6252 1.6324 1.6395
USDISK 129.34 0.8800 0.69% 129.41 130.24 131.07 131.91
USDALL 101.85 0.4700 0.46% 101.88 102.37 102.88 103.38
USDMKD 50.90 0.2500 0.49% 50.94 51.17 51.40 51.63
USDMDL 17.2200 0.0000 0.00% 17.2725 17.3550 17.4393 17.5218
USDBGN 1.6178 0.0064 0.40% 1.6700 1.6800 1.6800 1.6800

America Price Day Q1/21 Q2/21 Q3/21 Q4/21
USDCAD 1.28049 0.0025 0.19% 1.28159 1.28669 1.29180 1.29703
USDMXN 20.3254 0.2615 -1.27% 20.4714 20.6178 20.7641 20.9105
USDBRL 5.4494 0.0131 -0.24% 5.5193 5.5767 5.6346 5.6936
DXY 90.833 0.2490 0.27% 96.061 96.482 96.912 97.333
USDARS 87.5700 0.2700 0.31% 89.0024 90.7396 92.5031 94.3102
USDCOP 3,559.88 7.7500 -0.22% 3,598.31 3,629.35 3,660.39 3,691.78
USDCLP 730.14 4.4500 -0.61% 741.72 748.91 756.19 763.53
USDPEN 3.6234 0.0126 -0.35% 3.6495 3.6629 3.6764 3.6902
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 57.9700 0.1700 0.29% 58.1660 58.3919 58.6179 58.8497
USDGTQ 7.7700 0.0050 -0.06% 7.7750 7.7750 7.7750 7.7750
USDURY 42.3100 0.0000 0.00% 42.5131 42.7162 42.9235 43.1266
USDCRC 610.55 0.0000 0.00% 612.61 615.53 618.52 621.45
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0000 0.00% 6.8200 6.8200 6.8200 6.8200
USDPYG 6,925.32 3.4700 -0.05% 6,959.97 6,991.15 7,023.02 7,054.20
USDSVC 8.7498 0.0000 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7493 0.0000 0.00% 6.7813 6.8009 6.8205 6.8408
USDHNL 24.0530 0.0230 0.10% 24.0530 24.0530 24.0530 24.0530
USDJMD 145.14 0.3900 0.27% 146.46 147.80 149.13 150.50
USDNIO 34.8000 0.0000 0.00% 35.0544 35.2288 35.4067 35.5846
USDHTG 71.15 1.9461 -2.66% 73.77 74.44 75.11 75.80
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.98 0.8400 0.41% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,118.11 2.8100 0.01% 36.27 35.92 35.57 35.23

Asia Price Day Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 104.90 0.1920 0.18% 105.11 105.55 106.00 106.44
USDCNY 6.47719 0.0299 0.46% 6.48543 6.51062 6.53582 6.56166
USDINR 73.1032 0.2262 0.31% 73.4282 73.7644 74.1080 74.4442
USDKRW 1,116.10 0.1070 0.01% 1,120.17 1,125.85 1,131.65 1,137.44
USDIDR 14,010.00 10.0000 -0.07% 14,076.30 14,122.60 14,168.90 14,216.60
USDSAR 3.7507 0.0003 0.01% 3.7507 3.7507 3.7507 3.7507
USDTWD 28.0060 0.0050 0.02% 28.0712 28.1523 28.2335 28.3175
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0001 0.00% 3.6729 3.6729 3.6729 3.6729
USDTHB 29.9800 0.1200 0.40% 30.0307 30.1414 30.2521 30.3658
USDMYR 4.0400 0.0040 -0.10% 4.0505 4.0610 4.0715 4.0820
USDSGD 1.33202 0.0035 0.26% 1.33270 1.33589 1.33908 1.34227
USDILS 3.2876 0.0048 0.15% 3.2933 3.3057 3.3182 3.3310
USDHKD 7.75281 0.0003 0.00% 7.75287 7.75287 7.75287 7.75287
USDPHP 48.0460 0.0140 -0.03% 48.2546 48.4612 48.6726 48.8792
USDPKR 160.00 0.4000 0.25% 160.67 161.74 162.82 163.93
USDIQD 1,459.00 1.0000 -0.07% 1,459.00 1,459.00 1,459.00 1,459.00
USDKZT 424.27 0.5000 0.12% 425.75 427.27 428.80 430.37
USDQAR 3.6400 0.0015 -0.04% 3.6509 3.6608 3.6706 3.6804
USDVND 23,045.00 3.0000 -0.01% 23,036.00 23,036.00 23,036.00 23,036.00
USDBDT 84.79 0.4200 0.50% 85.03 85.26 85.50 85.74
USDOMR 0.3850 0.0010 0.26% 0.3840 0.3840 0.3840 0.3840
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 193.50 3.0000 1.57% 191.52 192.03 192.55 193.06
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,315.00 12.0000 -0.90% 1,334.03 1,341.07 1,348.23 1,355.40
USDUZS 10,439.08 35.9200 -0.34% 10,573.91 10,633.84 10,694.82 10,755.80
USDMOP 7.9850 0.0010 -0.01% 7.9850 7.9850 7.9850 7.9850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 247.00 0.0000 0.00% 247.00 247.00 247.00 247.00
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.05 0.0500 -0.06% 77.35 77.68 78.02 78.35
USDNPR 116.83 0.1100 0.09% 117.47 117.99 118.53 119.06
USDBND 1.3318 0.0030 0.23% 1.3325 1.3357 1.3389 1.3421
USDKHR 4,055.00 10.0000 0.25% 4,077.30 4,099.61 4,122.31 4,145.02
USDGEL 3.2900 0.0100 0.30% 3.3018 3.3185 3.3356 3.3527
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,820.00 5.0000 -0.18% 2,830.72 2,841.43 2,852.15 2,863.15
USDLAK 9,314.00 1.0000 -0.01% 9,335.42 9,356.84 9,378.27 9,399.69
USDAMD 515.90 1.1000 -0.21% 517.27 517.27 517.27 517.27
USDTJS 11.2900 0.0000 0.00% 11.3260 11.3520 11.3780 11.4040
USDKGS 84.80 0.3000 0.36% 84.80 84.80 84.80 84.80
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3027 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0005 -0.07% 0.700 0.820 0.820 0.820

Australia Price Day Q1/21 Q2/21 Q3/21 Q4/21
AUDUSD 0.76334 0.0004 -0.05% 0.76190 0.75800 0.75417 0.75034
NZDUSD 0.71765 0.0005 -0.08% 0.71541 0.71109 0.70685 0.70260
USDPGK 3.5131 0.0000 0.00% 3.5229 3.5328 3.5426 3.5524
USDXPF 98.57 0.2200 0.22% 98.67 99.11 99.57 100.01
USDFJD 2.0388 0.0081 -0.40% 2.0468 2.0547 2.0627 2.0708

Africa Price Day Q1/21 Q2/21 Q3/21 Q4/21
USDNGN 380.70 0.0000 0.00% 380.70 380.70 380.70 380.70
USDZAR 15.0599 0.0976 -0.64% 15.2621 15.4222 15.5838 15.7484
USDZMW 21.3900 0.0000 0.00% 21.6338 21.8798 22.1301 22.3825
USDEGP 15.7199 0.0599 0.38% 15.7129 15.7459 15.7788 15.8117
USDDZD 132.83 0.0737 -0.06% 133.17 133.43 133.70 133.96
USDAOA 650.67 5.6680 0.88% 657.31 664.01 670.78 677.61
USDMAD 8.9669 0.0305 0.34% 8.9605 8.9847 9.0088 9.0329
USDSDG 55.0002 0.1502 0.27% 55.3962 55.7977 56.1992 56.6007
USDKES 110.00 0.0500 -0.05% 110.26 110.53 110.79 111.06
USDETB 39.4592 0.0237 0.06% 39.6918 39.9482 40.2084 40.4727
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7017 0.0017 0.06% 2.7087 2.7222 2.7359 2.7496
USDLYD 4.4517 0.0019 0.04% 4.4734 4.4890 4.5046 4.5207
USDGHS 5.7500 0.0200 -0.35% 5.8841 5.9899 6.0980 6.2078
USDCDF 1,973.99 23.9900 1.23% 1,981.10 1,988.20 1,995.31 2,002.61
USDUGX 3,679.00 1.0000 -0.03% 3,693.68 3,704.36 3,715.04 3,726.09
USDMZN 74.51 0.2100 0.28% 74.83 75.15 75.48 75.80
USDBWP 10.9861 0.0452 0.41% 11.0581 11.1240 11.1911 11.2581
USDXAF 537.22 0.7800 -0.14% 546.04 552.79 559.58 566.43
USDNAD 14.9860 0.1620 -1.07% 15.2419 15.4003 15.5602 15.7231
USDSSP 174.98 0.0000 0.00% 174.98 174.98 174.98 174.98
USDMUR 39.4500 0.0000 0.00% 39.6354 39.8208 40.0102 40.1956
USDMGA 3,775.20 15.2000 0.40% 3,799.36 3,823.52 3,848.06 3,872.60
USDRWF 989.78 0.0000 0.00% 978.19 991.03 1,003.97 1,017.10
USDGNF 10,061.00 1.0000 0.01% 10,103.26 10,146.52 10,190.78 10,234.04
USDMRO 35.80 0.0000 0.00% 35.80 35.80 35.80 35.80
USDSLL 10,300.00 165.0000 1.63% 10,250.24 10,434.50 10,622.80 10,814.11
USDXOF 548.12 8.1200 1.50% 542.93 546.92 550.91 554.90
USDMWK 764.71 4.7100 0.62% 766.32 769.07 771.82 774.64
USDERN 15.0000 0.0000 0.00% 15.1182 15.1664 15.2147 15.2644
USDSZL 14.9820 0.1660 -1.10% 15.2479 15.4094 15.5723 15.7383
USDBIF 1,935.20 0.3900 0.02% 1,935.24 1,935.24 1,935.24 1,935.24
USDLSL 14.9850 0.1638 -1.08% 15.2498 15.4097 15.5712 15.7357
USDLRD 169.50 3.0000 1.80% 170.65 171.81 172.97 174.16
USDCVE 91.20 0.4500 0.50% 91.23 91.63 92.04 92.44
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 20.6475 0.2625 -1.26% 21.3131 21.8413 22.3841 22.9394
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.1500 0.1500 0.29% 51.2703 51.5406 51.8160 52.0914
USDKMF 405.40 0.0600 0.01% 407.10 408.81 410.55 412.25
USDSTD 20.23 0.0666 0.33% 20.40 20.61 20.82 21.03

ตาราง แข่ง บอล พรีเมียร์ ลีก ล่าสุด:TRADING ECONOMICS provides forecasts for major currency exchange rates, forex crosses and crypto currencies based on its analysts expectations and proprietary global macro models. The current forecasts were last revised on February 1 of 2021.