Major Price Day Weekly Monthly YTD Date
EURUSD 1.20837 0.0054 -0.44% -0.49% -1.37% -1.09% Feb/01
GBPUSD 1.36894 0.0009 -0.06% 0.10% 0.92% 0.12% Feb/01
AUDUSD 0.76317 0.0005 -0.07% -1.06% -1.06% -0.99% Feb/01
NZDUSD 0.71750 0.0007 -0.10% -0.32% 0.01% -0.27% Feb/01
USDJPY 104.94 0.2290 0.22% 1.13% 1.59% 1.63% Feb/01
USDCNY 6.47770 0.0304 0.47% -0.14% 0.37% -0.38% Feb/01
USDCHF 0.89578 0.0051 0.57% 0.87% 1.64% 1.21% Feb/01
USDCAD 1.28088 0.0029 0.23% 0.55% 0.18% 0.59% Feb/01
USDMXN 20.3183 0.2686 -1.30% 1.06% 1.81% 2.10% Feb/01
USDINR 73.1220 0.2450 0.34% 0.22% 0.07% 0.12% Feb/01
USDBRL 5.4515 0.0110 -0.20% -0.27% 2.92% 4.97% Feb/01
USDRUB 75.8657 0.2133 0.28% 0.68% 2.13% 2.44% Feb/01
DXY 90.866 0.2817 0.31% 0.53% 1.04% 1.03% Feb/01
USDKRW 1,116.40 0.4110 0.04% 1.22% 3.06% 2.98% Feb/01
USDZAR 15.0599 0.0976 -0.64% -1.14% 2.34% 2.53% Feb/01
USDSGD 1.33210 0.0036 0.27% 0.37% 0.87% 0.76% Feb/01
USDHKD 7.75278 0.0003 0.00% 0.02% -0.01% 0.00% Feb/01

Crypto Price Day Weekly Monthly YTD Date
BTCUSD 33,919.73 403.2700 -1.17% 5.14% 5.29% 16.99% Feb/01
ETHUSD 1,331.23 52.9800 -3.83% 0.19% 71.53% 80.29% Feb/01
XRPUSD 0.42 0.0049 -1.16% 56.40% 89.51% 90.82% Feb/01

EUR Cross Price Day Weekly Monthly YTD Date
EURUSD 1.20837 0.0054 -0.44% -0.49% -1.37% -1.09% Feb/01
EURGBP 0.8826 0.0030 -0.34% -0.60% -1.41% -1.22% Feb/01
EURAUD 1.5833 0.0042 -0.27% 0.59% -0.92% -0.09% Feb/01
EURNZD 1.6840 0.0057 -0.34% -0.18% -1.38% -0.82% Feb/01
EURJPY 126.80 0.3030 -0.24% 0.64% 0.34% 0.52% Feb/01
EURCNY 7.8271 0.0022 0.03% -0.63% -1.00% -1.47% Feb/01
EURCHF 1.0824 0.0014 0.13% 0.38% 0.25% 0.10% Feb/01
EURCAD 1.5476 0.0033 -0.21% 0.05% -1.20% -0.49% Feb/01
EURMXN 24.5493 0.3908 -1.57% 0.57% 0.40% 0.96% Feb/01
EURINR 88.33 0.1231 -0.14% -0.30% -1.34% -1.00% Feb/01
EURBRL 6.5572 0.0728 -1.10% -1.45% 2.65% 3.35% Feb/01
EURRUB 91.65 0.0875 -0.10% 0.32% 0.65% 1.33% Feb/01
EURKRW 1,348.60 5.9189 -0.44% 0.69% 1.61% 1.83% Feb/01
EURIDR 16,953.50 63.1338 -0.37% -0.34% -0.34% -1.16% Feb/01
EURSEK 10.1601 0.0137 0.13% 1.02% 0.53% 1.10% Feb/01
EURSGD 1.6096 0.0024 -0.15% -0.12% -0.52% -0.33% Feb/01
EURISK 156.12 0.1987 0.13% -0.49% 0.10% 0.12% Feb/01
EURCZK 25.9610 0.0824 -0.32% -0.70% -0.79% -0.98% Feb/01
EURDKK 7.4373 0.0007 -0.01% -0.03% -0.04% -0.07% Feb/01
EURHKD 9.3681 0.0413 -0.44% -0.47% -1.38% -1.08% Feb/01
EURNOK 10.3888 0.0300 0.29% 0.33% -0.86% -0.77% Feb/01
EURZAR 18.1037 0.2560 -1.39% -2.06% 0.41% 0.86% Feb/01

GBP Cross Price Day Weekly Monthly YTD Date
GBPUSD 1.36894 0.0009 -0.06% 0.10% 0.92% 0.12% Feb/01
EURGBP 0.8826 0.0030 -0.34% -0.60% -1.41% -1.22% Feb/01
GBPAUD 1.7936 0.0020 0.11% 1.17% 1.39% 1.13% Feb/01
GBPNZD 1.9077 0.0011 0.06% 0.42% 0.90% 0.39% Feb/01
GBPJPY 144.02 0.6215 0.43% 1.49% 2.93% 2.01% Feb/01
GBPCNY 8.8668 0.0323 0.37% -0.04% 1.29% -0.26% Feb/01
GBPCHF 1.2284 0.0083 0.68% 1.15% 2.75% 1.51% Feb/01
GBPCAD 1.7534 0.0034 0.19% 0.65% 1.10% 0.74% Feb/01
GBPMXN 27.8117 0.3437 -1.22% 1.15% 2.74% 2.21% Feb/01
GBPINR 100.19 0.3614 0.36% 0.41% 1.08% 0.32% Feb/01
GBPBRL 7.4376 0.0450 -0.60% -0.55% 5.08% 4.74% Feb/01
GBPRUB 103.81 0.1813 0.17% 0.73% 3.02% 2.51% Feb/01
GBPKRW 1,529.65 0.9580 0.06% 1.41% 4.10% 3.19% Feb/01
GBPIDR 19,243.44 38.6993 0.20% 0.44% 2.17% 0.24% Feb/01
GBPSGD 1.8250 0.0053 0.29% 0.55% 1.88% 0.96% Feb/01
GBPCZK 29.4676 0.1181 0.40% 0.09% 1.72% 0.49% Feb/01
GBPDKK 8.4251 0.0324 0.39% 0.56% 2.29% 1.15% Feb/01
GBPHKD 10.6135 0.0019 -0.02% 0.12% 0.91% 0.15% Feb/01

AUD Cross Price Day Weekly Monthly YTD Date
AUDUSD 0.76317 0.0005 -0.07% -1.06% -1.06% -0.99% Feb/01
EURAUD 1.5833 0.0042 -0.27% 0.59% -0.92% -0.09% Feb/01
GBPAUD 1.7936 0.0020 0.11% 1.17% 1.39% 1.13% Feb/01
AUDNZD 1.0637 0.0002 -0.02% -0.74% -0.46% -0.71% Feb/01
AUDJPY 80.08 0.0280 0.03% 0.05% 1.27% 0.62% Feb/01
AUDCNY 4.9437 0.0158 0.32% -1.19% -0.08% -1.36% Feb/01
AUDCHF 0.6837 0.0027 0.40% -0.19% 1.18% 0.20% Feb/01
AUDCAD 0.9775 0.0011 0.11% -0.52% -0.27% -0.40% Feb/01
AUDMXN 15.4730 0.2492 -1.59% -0.22% 1.12% 0.87% Feb/01
AUDINR 55.78 0.1212 0.22% -0.89% -0.44% -0.92% Feb/01
AUDBRL 4.1406 0.0311 -0.74% -1.78% 3.69% 3.43% Feb/01
AUDRUB 57.7936 0.0179 0.03% -0.57% 1.48% 1.24% Feb/01
AUDKRW 851.59 0.6916 -0.08% 0.10% 2.54% 1.91% Feb/01
AUDIDR 10,707.84 0.7690 0.01% -0.91% 0.58% -1.06% Feb/01
AUDHKD 5.9160 0.0050 -0.08% -1.05% -0.48% -1.00% Feb/01
AUDSGD 1.0166 0.0014 0.14% -0.70% 0.41% -0.18% Feb/01

JPY Cross Price Day Weekly Monthly YTD Date
USDJPY 104.94 0.2290 0.22% 1.13% 1.59% 1.63% Feb/01
EURJPY 126.80 0.3030 -0.24% 0.64% 0.34% 0.52% Feb/01
GBPJPY 144.02 0.6215 0.43% 1.49% 2.93% 2.01% Feb/01
AUDJPY 80.08 0.0280 0.03% 0.05% 1.27% 0.62% Feb/01
NZDJPY 75.34 0.1404 0.19% 0.87% 1.81% 1.42% Feb/01
CNYJPY 16.2063 0.0347 -0.21% 1.32% 1.40% 2.06% Feb/01
CHFJPY 117.14 0.4130 -0.35% 0.26% 0.10% 0.42% Feb/01
CADJPY 81.92 0.0180 -0.02% 0.57% 1.54% 1.02% Feb/01
MXNJPY 5.1643 0.0904 1.78% 0.10% -0.05% -0.44% Feb/01
INRJPY 1.4355 0.0013 -0.09% 0.94% 1.69% 1.54% Feb/01
BRLJPY 19.3375 0.1686 0.88% 1.89% -2.62% -2.73% Feb/01
RUBJPY 1.3854 0.0013 0.10% 0.62% -0.23% -0.62% Feb/01
KRWJPY 0.0940 0.0002 0.21% -0.05% -1.26% -1.28% Feb/01
IDRJPY 0.00748 0.0000 0.21% 1.05% 0.75% 1.77% Feb/01
HKDJPY 13.5360 0.0400 0.30% 1.11% 1.76% 1.63% Feb/01
SGDJPY 78.83 0.0101 0.01% 0.83% 0.92% 0.94% Feb/01

Europe Price Day Weekly Monthly YTD Date
EURUSD 1.20837 0.0054 -0.44% -0.49% -1.37% -1.09% Feb/01
GBPUSD 1.36894 0.0009 -0.06% 0.10% 0.92% 0.12% Feb/01
USDCHF 0.89578 0.0051 0.57% 0.87% 1.64% 1.21% Feb/01
USDRUB 75.8657 0.2133 0.28% 0.68% 2.13% 2.44% Feb/01
USDTRY 7.2197 0.0642 -0.88% -2.49% -2.70% -2.86% Feb/01
USDSEK 8.4096 0.0507 0.61% 1.53% 1.95% 2.23% Feb/01
USDPLN 3.7305 0.0061 0.16% -0.23% 0.37% 0.07% Feb/01
USDNOK 8.5981 0.0602 0.70% 0.78% 0.52% 0.33% Feb/01
USDDKK 6.1551 0.0276 0.45% 0.47% 1.36% 1.03% Feb/01
USDCZK 21.4842 0.0582 0.27% -0.21% 0.60% 0.18% Feb/01
USDRON 4.0310 0.0175 0.44% 0.46% 1.45% 1.28% Feb/01
USDHUF 294.89 0.3400 0.12% 0.13% 0.02% -0.50% Feb/01
USDUAH 28.02 0.0755 -0.27% -0.39% -1.42% -0.97% Feb/01
USDBYR 3 0.0010 -0.04% 2.12% 1.22% 0.70% Feb/01
USDHRV 6.2632 0.0302 0.48% 0.52% 1.47% 1.42% Feb/01
USDSRB 97.22 0.4100 0.42% 0.47% 1.43% 1.05% Feb/01
USDBIH 1.6150 0.0053 0.33% 0.37% 1.32% 1.41% Feb/01
USDISK 129.36 0.9000 0.70% 0.12% 1.63% 1.35% Feb/01
USDALL 101.95 0.5700 0.56% 0.80% 2.46% 1.85% Feb/01
USDMKD 50.91 0.2600 0.51% 0.75% 1.76% 1.80% Feb/01
USDMDL 17.2200 0.0000 0.00% -0.69% 0.70% 0.96% Feb/01
USDBGN 1.6184 0.0070 0.43% 0.32% 1.40% 1.09% Feb/01

America Price Day Weekly Monthly YTD Date
USDCAD 1.28088 0.0029 0.23% 0.55% 0.18% 0.59% Feb/01
USDMXN 20.3183 0.2686 -1.30% 1.06% 1.81% 2.10% Feb/01
USDBRL 5.4515 0.0110 -0.20% -0.27% 2.92% 4.97% Feb/01
DXY 90.866 0.2817 0.31% 0.53% 1.04% 1.03% Feb/01
USDARS 87.5700 0.2700 0.31% 0.97% 3.61% 4.15% Feb/01
USDCOP 3,558.45 9.1801 -0.26% -0.76% 3.22% 4.22% Feb/01
USDCLP 728.98 5.6100 -0.76% -0.51% 3.54% 2.71% Feb/01
USDPEN 3.6234 0.0126 -0.35% -0.56% 0.07% 0.12% Feb/01
USDDOP 57.9700 0.1700 0.29% -0.02% -0.24% -0.24% Feb/01
USDGTQ 7.7700 0.0050 -0.06% 0.00% -0.13% -0.13% Feb/01
USDURY 42.3100 0.0000 0.00% 0.36% -0.05% -0.07% Feb/01
USDCRC 610.55 0.0000 0.00% 0.18% -0.22% 0.24% Feb/01
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jan/29
USDBOB 6.8200 0.0000 0.00% 0.15% 0.15% 0.00% Feb/01
USDPYG 6,925.32 3.4700 -0.05% -0.04% 0.47% 0.86% Feb/01
USDSVC 8.7498 0.0000 0.00% 0.00% 0.00% 0.00% Feb/01
USDTTD 6.7493 0.0000 0.00% -0.38% -0.18% 0.77% Feb/01
USDHNL 24.0530 0.0230 0.10% 0.01% -0.09% -0.09% Feb/01
USDJMD 145.14 0.3900 0.27% 0.48% 3.13% 2.56% Jan/29
USDNIO 34.8000 0.0000 0.00% 0.00% 0.29% 0.29% Feb/01
USDHTG 71.15 1.9461 -2.66% -1.15% -0.73% -1.59% Feb/01
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Feb/01
USDSRD 14.0180 0.0000 0.00% 0.00% 0.00% 0.00% Feb/01
USDGYD 207.98 0.8400 0.41% 0.39% 0.00% 0.24% Jan/29
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% Feb/01
CLPCLF 29,118.11 2.8100 0.01% 0.07% 0.16% 0.16% Jan/29
USDVES 1,816,980.88 2,087.3700 -0.11% 4.76% 64.52% 64.52% Jan/29

Asia Price Day Weekly Monthly YTD Date
USDJPY 104.94 0.2290 0.22% 1.13% 1.59% 1.63% Feb/01
USDCNY 6.47770 0.0304 0.47% -0.14% 0.37% -0.38% Feb/01
USDINR 73.1220 0.2450 0.34% 0.22% 0.07% 0.12% Feb/01
USDKRW 1,116.40 0.4110 0.04% 1.22% 3.06% 2.98% Feb/01
USDIDR 14,010.00 10.0000 -0.07% 0.00% 0.90% -0.21% Feb/01
USDSAR 3.7507 0.0001 0.00% -0.01% -0.02% -0.02% Feb/01
USDTWD 28.0020 0.0010 0.00% 0.07% -0.28% -0.26% Feb/01
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% Feb/01
USDAED 3.6729 0.0001 0.00% 0.00% 0.00% 0.00% Feb/01
USDTHB 29.9900 0.1300 0.44% 0.07% 0.27% -0.17% Feb/01
USDMYR 4.0400 0.0040 -0.10% -0.04% 0.12% 0.50% Jan/29
USDSGD 1.33210 0.0036 0.27% 0.37% 0.87% 0.76% Feb/01
USDILS 3.2871 0.0043 0.13% 0.44% 2.45% 2.43% Feb/01
USDHKD 7.75278 0.0003 0.00% 0.02% -0.01% 0.00% Feb/01
USDPHP 48.0460 0.0140 -0.03% -0.05% 0.03% 0.08% Feb/01
USDPKR 160.00 0.4000 0.25% -0.44% 0.16% 0.16% Feb/01
USDIQD 1,459.00 1.0000 -0.07% 0.00% 0.00% 0.00% Feb/01
USDKZT 424.27 0.5000 0.12% 0.84% 0.71% 0.71% Feb/01
USDQAR 3.6400 0.0015 -0.04% -0.04% 0.00% 0.00% Feb/01
USDVND 23,045.00 3.0000 -0.01% -0.07% -0.11% -0.11% Feb/01
USDBDT 84.79 0.4200 0.50% 0.59% 0.64% 0.62% Feb/01
USDOMR 0.3850 0.0010 0.26% 0.03% 0.00% 0.08% Feb/01
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% Feb/01
USDLKR 193.50 3.0000 1.57% -1.78% 4.03% 4.59% Feb/01
USDSYP 1,256.00 0.0000 0.00% 0.00% 0.00% 0.00% Feb/01
USDMMK 1,315.00 12.0000 -0.90% -1.13% -0.83% -0.83% Feb/01
USDUZS 10,439.08 35.9200 -0.34% -0.71% -0.05% -0.31% Feb/01
USDMOP 7.9850 0.0010 -0.01% 0.01% -0.01% 0.00% Feb/01
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% Feb/01
USDLBP 1,505.70 0.0000 0.00% 0.00% 0.01% 0.00% Feb/01
USDYER 247.00 0.0000 0.00% 0.22% -0.92% -1.12% Feb/01
USDBHD 0.3770 0.0000 0.00% 0.21% 0.00% 0.11% Feb/01
USDAFN 77.05 0.0500 -0.06% 0.06% 0.06% 0.06% Feb/01
USDNPR 116.83 0.1100 0.09% 0.11% 0.00% -0.06% Feb/01
USDBND 1.3318 0.0030 0.23% 0.35% 0.86% 0.83% Feb/01
USDKHR 4,055.00 10.0000 0.25% 0.07% 0.37% 0.50% Feb/01
USDGEL 3.2900 0.0100 0.30% -0.16% 0.61% 0.72% Feb/01
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% Jan/29
USDMNT 2,820.00 5.0000 -0.18% -0.32% -0.14% 0.53% Jan/29
USDLAK 9,314.00 1.0000 -0.01% 0.30% 0.46% 0.31% Feb/01
USDAMD 515.90 1.1000 -0.21% -0.30% -0.69% -0.69% Feb/01
USDTJS 11.2900 0.0000 0.00% 0.00% -0.31% -0.31% Feb/01
USDKGS 84.80 0.3000 0.36% 0.01% 1.89% 1.56% Feb/01
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Feb/01
USDKWD 0.3027 0.0000 0.00% 0.07% -0.33% -0.33% Feb/01
USDJOD 0.708 0.0005 -0.07% -0.07% -0.07% 0.04% Feb/01

Australia Price Day Weekly Monthly YTD Date
AUDUSD 0.76317 0.0005 -0.07% -1.06% -1.06% -0.99% Feb/01
NZDUSD 0.71750 0.0007 -0.10% -0.32% 0.01% -0.27% Feb/01
USDPGK 3.5131 0.0000 0.00% -0.79% 0.00% 0.00% Jan/29
USDXPF 98.60 0.2500 0.25% 0.47% 1.38% 2.34% Feb/01
USDFJD 2.0388 0.0081 -0.40% 0.10% -0.07% -0.05% Jan/29

Africa Price Day Weekly Monthly YTD Date
USDNGN 380.70 0.0000 0.00% 0.00% 0.00% 0.00% Feb/01
USDZAR 15.0599 0.0976 -0.64% -1.14% 2.34% 2.53% Feb/01
USDZMW 21.3900 0.0000 0.00% 0.14% 1.12% 1.18% Feb/01
USDEGP 15.7199 0.0599 0.38% 0.38% 0.19% 0.19% Feb/01
USDDZD 132.83 0.0737 -0.06% 0.45% 0.83% 0.96% Feb/01
USDAOA 650.67 5.6680 0.88% -0.17% 0.16% 0.16% Feb/01
USDMAD 8.9622 0.0258 0.29% -0.10% 1.12% 0.68% Feb/01
USDSDG 55.0002 0.1502 0.27% 0.00% 0.00% 0.00% Feb/01
USDKES 110.00 0.0500 -0.05% 0.00% 0.73% 0.82% Feb/01
USDETB 39.4592 0.0237 0.06% 0.18% 0.60% 0.71% Feb/01
USDTZS 2,314.00 0.0000 0.00% 0.00% 0.00% 0.00% Feb/01
USDTND 2.7143 0.0143 0.53% 0.62% 0.98% 0.76% Feb/01
USDLYD 4.4517 0.0019 0.04% 0.16% 233.91% 233.91% Feb/01
USDGHS 5.7500 0.0200 -0.35% -0.52% -1.20% -1.54% Feb/01
USDCDF 1,973.99 23.9900 1.23% 0.05% 0.37% 0.37% Feb/01
USDUGX 3,675.00 5.0000 -0.14% -0.14% 0.06% 0.77% Feb/01
USDMZN 74.51 0.2100 0.28% 0.28% 0.42% 0.42% Feb/01
USDBWP 10.9861 0.0452 0.41% -0.03% 2.39% 1.95% Feb/01
USDXAF 537.31 0.6900 -0.13% 0.45% 1.00% 1.07% Feb/01
USDNAD 15.0000 0.1480 -0.98% -1.54% 1.95% 2.12% Feb/01
USDSSP 174.98 0.0000 0.00% 0.05% 0.23% 0.23% Feb/01
USDMUR 39.4500 0.0000 0.00% -0.38% 0.25% -0.25% Jan/29
USDMGA 3,775.20 15.2000 0.40% 0.62% -1.43% -1.31% Feb/01
USDRWF 989.78 0.0000 0.00% 0.07% 0.28% 0.28% Feb/01
USDGNF 10,061.00 1.0000 0.01% 0.09% 0.53% 0.71% Feb/01
USDMRO 35.80 0.0000 0.00% 0.70% -0.56% -0.56% Jan/31
USDSLL 10,300.00 165.0000 1.63% 1.69% 2.67% 2.67% Feb/01
USDXOF 548.35 8.3500 1.55% 2.45% 3.22% 3.36% Feb/01
USDMWK 764.71 4.7100 0.62% 0.81% 0.15% 0.20% Feb/01
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Feb/01
USDSZL 15.0140 0.1340 -0.88% -1.44% 2.05% 2.22% Feb/01
USDBIF 1,935.20 0.3900 0.02% 0.05% 0.23% 0.24% Feb/01
USDLSL 14.9825 0.1663 -1.10% -1.64% 1.81% 2.04% Feb/01
USDLRD 169.50 3.0000 1.80% 0.00% 4.63% 3.80% Jan/29
USDCVE 91.20 0.4500 0.50% 0.53% 1.45% 1.20% Feb/01
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.00% Feb/01
USDSCR 20.6475 0.2625 -1.26% -1.26% -1.26% -1.26% Feb/01
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% Feb/01
USDGMD 51.1500 0.1500 0.29% -0.10% -0.29% -0.29% Feb/01
USDKMF 405.40 0.0600 0.01% 0.17% 1.19% 1.20% Jan/29
USDSTD 20.23 0.0666 0.33% 0.37% 1.28% 1.05% Feb/01

เลข เด่น 1 ธ ค 62:This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes.