Energy Price Day Weekly Monthly YTD Date
Crude Oil
USD/Bbl
52.5700 0.37 0.71% -0.38% 10.39% 8.35% Feb/01
Brent
USD/Bbl
55.5900 0.55 1.00% -0.52% 8.81% 7.32% Feb/01
Natural gas
USD/MMBtu
2.7640 0.20 7.80% 6.23% 7.09% 8.86% Feb/01
Gasoline
USD/Gal
1.5742 0.02 1.38% 0.84% 14.66% 11.64% Feb/01
Heating oil
USD/Gal
1.6217 0.02 1.46% 1.74% 10.92% 9.28% Feb/01
Ethanol
USD/Gal
1.6400 0.11 7.19% 2.50% 14.45% 14.45% Jan/29
Naphtha
USD/T
499.99 0.00 0.00% 0.35% 15.50% 15.55% Jan/29
Propane
USD/Gal
0.85 0.03 -2.93% -2.09% 31.45% 31.59% Jan/29
Uranium
USD/Lbs
30.0500 0.00 0.00% -0.99% -2.12% -2.12% Jan/29

Metals Price Day Weekly Monthly YTD Date
Gold
USD/t.oz
1,866.55 20.46 1.11% 0.62% -3.90% -1.58% Feb/01
Silver
USD/t.oz
29.512 2.51 9.30% 16.65% 8.46% 11.96% Feb/01
Platinum
USD/t.oz
1,124.62 51.94 4.84% 2.40% 5.11% 5.50% Feb/01

Agricultural Price Day Weekly Monthly YTD Date
Soybeans
USd/Bu
1,366.7500 0.25 -0.02% 1.50% 3.70% 3.82% Feb/01
Wheat
USd/Bu
659.5000 3.50 -0.53% 1.70% 2.73% 2.97% Feb/01
Palm Oil
MYR/T
3,490.00 102.00 3.01% 6.34% -2.73% -3.06% Jan/29
Cheese
USD/Lbs
1.6570 0.00 -0.12% -0.60% -0.54% 0.67% Jan/29
Milk
USD/CWT
16.13 0.01 0.06% -0.19% 0.44% 2.09% Feb/01
Rubber
JPY/Kg
241.60 1.80 -0.74% -27.88% -12.46% -10.12% Feb/01
Orange Juice
USd/Lbs
110.80 0.20 0.18% -3.19% -9.11% -10.10% Feb/01
Coffee
USd/Lbs
125.40 2.45 1.99% 1.74% -0.59% -2.22% Feb/01
Lumber
USD/1000 board feet
887.00 5.60 -0.63% 11.43% 1.50% 1.59% Jan/29
Oat
USd/Bu
351.0000 1.50 0.43% -0.99% -1.40% -2.70% Feb/01
Wool
AUD/100Kg
1,291.00 0.00 0.00% 7.40% 10.25% 10.25% Jan/29
Cotton
USd/Lbs
81.07 0.43 0.53% -1.53% 2.66% 3.78% Feb/01
Cocoa
USD/T
2,505.00 26.00 -1.03% -0.12% -1.84% -3.76% Feb/01
Rice
USD/cwt
13.4800 0.02 0.15% 1.85% 6.56% 10.13% Feb/01
Canola
CAD/T
696.10 4.50 0.65% 3.02% 10.81% 10.58% Feb/01
Sugar
USd/Lbs
15.99 0.16 1.01% 1.59% 1.46% 3.23% Feb/01
Tea
USD/Kgs
3.13 0.00 0.00% 0.00% 9.06% 9.06% Jan/29
Corn
USd/BU
551.2500 4.25 0.78% 7.77% 13.95% 13.89% Feb/01

Livestock Price Day Weekly Monthly YTD Date
Beef
BRL/Kg
19.16 0.02 -0.10% -0.26% 5.62% 5.62% Jan/29
Feeder Cattle
USd/Lbs
137.7250 2.08 -1.48% 0.35% -0.58% -0.88% Jan/29
Live Cattle
USd/Lbs
115.0500 0.95 -0.82% -1.44% 0.52% 0.02% Jan/29
Lean Hogs
USd/Lbs
69.8000 0.15 -0.21% -0.18% 3.25% -0.68% Jan/29
Poultry
BRL/Kgs
5.91 0.17 2.96% -3.90% -1.66% -1.66% Jan/29

Industrial Price Day Weekly Monthly YTD Date
Copper
USD/Lbs
3.5630 0.01 0.15% -2.12% 0.01% 1.28% Feb/01
Lithium
CNY/T
62,500.00 0.00 0.00% 9.65% 34.41% 34.41% Feb/01
Bitumen
CNY/T
2,730.00 82.00 3.10% 6.56% 10.98% 14.61% Feb/01
Steel
CNY/T
4,191.00 19.00 -0.45% -0.21% 0.53% -0.69% Jan/29
Coal
USD/T
85.50 2.65 -3.01% -0.66% 4.27% 5.27% Feb/01
Palladium
USD/t.oz
2,279.59 53.55 2.41% -2.35% -3.94% -6.87% Feb/01
Cobalt
USD/T
41,250.00 0.00 0.00% 4.10% 28.15% 28.15% Jan/29
Lead
USD/T
2,008.50 5.25 -0.26% -0.91% 1.43% 1.66% Jan/29
Aluminum
USD/T
1,983.25 10.37 0.53% -1.30% -2.41% 0.13% Feb/01
Tin
USD/T
22,947.50 340.00 1.50% 2.23% 9.34% 12.96% Feb/01
Zinc
USD/T
2,558.00 15.25 -0.59% -5.36% -8.54% -7.02% Feb/01
Nickel
USD/T
17,647.50 106.50 -0.60% -3.16% 5.55% 6.61% Jan/29
Molybdenum
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% Jan/29
Iron Ore
USD/T
158.00 0.50 0.32% -6.51% -0.32% -0.32% Jan/29
Soda Ash
CNY/T
1,350.00 0.00 0.00% 0.00% 0.75% 0.75% Feb/01
Neodymium
CNY/T
710,000.00 0.00 0.00% 1.43% 14.52% 14.06% Jan/29
Iron Ore 62% fe
USD/T
168.1300 0.50 -0.30% -1.00% 7.98% 7.89% Jan/29
Rhodium
USD/t oz.
19,300.00 300.00 1.58% -6.99% 15.92% 13.53% Jan/29
Manganese
CNY/T
31.75 0.00 0.00% 1.60% 1.60% 1.60% Jan/29

Index Price Day Weekly Monthly YTD Date
CRB Index
Index Points
185.11 0.10 -0.05% 0.78% 4.52% 3.82% Jan/29
LME Index
Index Points
3,455.80 11.70 -0.34% -1.72% 0.21% 1.21% Jan/29
S&P GSCI
Index Points
2,074.70 2.17 0.10% 0.84% 5.36% 4.94% Jan/29

ไฮ ไล ท์ บอล พรีเมียร์ ลีก อังกฤษ ล่าสุด:The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.