The Shanghai Composite added 22.21 points or 0.64% to 3505.28 on Monday, lifting from 4-week lows following losses of 3.72% in the previous week as investors turned upbeat after reports that over 24 million doses of COVID-19 vaccines have been administered so far in the nation. News that Chinese biopharmaceutical company CanSino has obtained the green light to continue Phase III trials for its coronavirus vaccine was also able to improve market sentiment. Traders continued to follow reports that China's short-term money rates remained elevated, despite the PBoC pumped CNY 98 billion on Monday after draining a total of CNY 216.5 billion from the financial system in January. On the data front, the Caixin manufacturing purchasing managers’ indexes for January dipped to 51.5 from 53 in December. Although it was the ninth consecutive month of growth it was also the lowest level since July last year. Meantime, the Hang Seng Index added 579.36 points or 2.05% to 28863.07.

Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6124.04 in October of 2007. China Shanghai Composite Stock Market Index - data, forecasts, historical chart - was last updated on February of 2021.

The China Shanghai Composite Stock Market Index is expected to trade at 3398.46 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3097.00 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
China Shanghai Composite Stock Market Index

Indexes Price Day Year
SHANGHAI 3505 22.21 0.64% 27.62%
CSI 300 5417 65.68 1.23% 46.89%
SHANGHAI 50 3746 33.12 0.89% 37.38%
Components Price Day Year
ICBC 5.14 0.05 0.98% -5.17%
China Construction Bank 6.76 0 0% 4.97%
Petrochina 4.08 -0.01 -0.24% -20.47%
Agricultural Bank of China 3.17 0.02 0.63% -5.93%
Bank Of China 3.18 0.01 0.32% -7.29%
Ping An Insurance 79.27 0.19 0.24% 2.01%
Kweichow Moutai 2,109.32 -6.86 -0.32% 110.11%
Sinopec 3.95 0 0% -14.50%
Bank of Communications 4.49 0.03 0.67% -12.13%
China Merchants Bank 52.40 1.30 2.54% 49.59%
China Life Insurance 36.32 0.17 0.47% 24.43%
China Shenhua Engy 16.98 -0.42 -2.41% 6.26%
SAIC Motor 21.68 -0.26 -1.19% 5.76%
Crrc Corp 6.23 -0.02 -0.32% 2.47%
China Yangtze Power 19.43 -0.25 -1.27% 13.43%
Industrial Bank 24.07 0.97 4.20% 40.68%
China Minsheng Bank 5.14 0.03 0.59% -9.67%
Shanghai Pudong 10.44 0.48 4.82% -0.29%
China Pacific Insu 35.41 0.72 2.08% 7.92%
China CITIC Bank 5.29 0.06 1.15% -2.04%
China State 4.83 0.02 0.42% -3.40%
Jiangsu Hengrui Me. 102.55 -1.21 -1.17% 20.00%
Foshan Haitian 195.08 -2.07 -1.05% 91.57%
Anhui Conch Cement 50.50 0.06 0.12% 12.65%
China Everbright 4.11 0.06 1.48% 10.19%
CITIC Securities 28.30 -0.05 -0.18% 31.57%
China Communications Construction Co Ltd 6.89 0 0% -8.86%
Baosteel 6.58 0.02 0.30% 34.56%
China United Network 4.18 -0.01 -0.24% -17.88%
China Railway Group 5.33 0.04 0.76% 6.60%
Yili Group 44.25 0.05 0.11% 55.92%
Poly Real Estate 13.82 0.01 0.07% -1.14%
China Railway Cons 7.68 -0.05 -0.65% -9.43%
New China Life 48.93 0.60 1.24% 12.28%
China International 306.00 12.00 4.08% 314.63%
Bank Of Beijing 4.76 0.03 0.63% -6.85%
Shanghai International Port 4.43 0.02 0.45% -5.34%
Wanhua Chemical 121.07 9.27 8.29% 149.68%
Daqin Railway 6.38 0.01 0.16% -11.63%
Huatai Securities 17.43 0.04 0.23% 2.23%
Air China 7.28 0.08 1.11% -2.02%
Shanghai Airport 71.10 -7.90 -10.00% 11.44%
Kangmei Pharma 2.18 -0.11 -4.80% -33.33%
Huaneng 4.04 -0.13 -3.12% -17.04%
Qingdao Haier 31.80 -0.05 -0.16% 87.06%
Guangzhou Automobile 10.49 -0.01 -0.10% 5.96%
Hua Xia Bank 6.36 0.26 4.26% -9.40%
China Shipbuilding 4.04 -0.04 -0.98% -11.01%
Haitong Secur 12.17 -0.09 -0.73% -7.10%
Shanghai Electric 5.35 -0.02 -0.37% 22.43%
China Molybdenum 5.96 -0.10 -1.65% 60.65%
Shaanxi Coal 10.08 -0.07 -0.69% 26.00%
Xian Longi 106.92 -0.63 -0.59% 281.86%
Dalian Rubber 40.74 2.14 5.54% 165.23%
Power Con 3.80 0.02 0.53% 3.83%
Nari Tech Develop 29.70 0.28 0.95% 80.55%
China Merchants Securities 24.62 -1.22 -4.72% 45.85%
Jinfeng Investment 5.41 0.02 0.37% -7.36%
Zijin Mining Group 10.44 0.84 8.75% 170.47%
Yonghui Superstore 6.87 0.05 0.73% -10.78%
China Eastern Airlin 4.71 0.12 2.61% 2.61%
Sh Fosun Pharma 46.89 1.42 3.12% 82.66%
Sany Heavy Industry 41.72 1.26 3.11% 189.12%
Inner Mongolia BaoTou Steel 1.13 -0.02 -1.74% 0%
Metallurgical 2.86 0.04 1.42% 18.18%
Zhejiang Zheneng 3.47 -0.03 -0.86% 2.66%
Huayu Automotive 29.35 -0.54 -1.81% 14.74%
Sanan Optoelectron 30.98 1.41 4.77% 52.61%
China Southern Air 5.89 0.06 1.03% 1.73%
Bank Of Nanjing 8.24 0.24 3.00% 8.28%
Fuyao Glass Indu 59.01 0.01 0.02% 160.19%
Great Wall Motor Co Ltd 39.88 -2.04 -4.87% 430.32%
China Coal 4.08 0.05 1.24% -2.86%
Shanghai Petrochemical 3.50 0.07 2.04% 0.29%
Aluminum Corporation of China 3.27 0.07 2.19% 10.10%
Guangzhou Baiy 27.87 0.11 0.40% -25.30%
Avic Aviation Engine 59.80 0.21 0.35% 207.77%
Sh Pharmaceutical 18.15 0.09 0.50% -12.28%
Zhonghang Heibao 78.10 1.24 1.61% 199.23%
Ningbo Port Co 3.82 0 0% 16.11%
China Grand Auto 2.44 -0.04 -1.61% -26.51%
Aisino Co., Ltd. 11.48 0.03 0.26% -44.30%
Datang Intl 2.27 0.04 1.79% 8.10%
Sdic Power 8.67 -0.02 -0.23% 12.89%
Cd Qianfeng Electrc 8.27 -0.47 -5.38% 41.85%
Yonyou Soft 42.65 -0.44 -1.02% 45.56%
GD Power Development 2.07 -0.03 -1.43% 2.99%
Jiangsu Lianyungang 3.54 0.01 0.28% 4.12%
Jinzhou Port 2.81 0.01 0.36% 7.25%
China Fortune 9.45 -0.23 -2.38% -60.23%



China Shanghai Composite Stock Market Index
The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990.
Market Data Coverage: China - List of Companies