Canada’s TSX lost 337 points or 1.9% to 17,320 on Friday and booked its worst week since October, dragged down by the slow vaccine rollout, surging coronavirus cases and valuation and speculative trading concerns in the US. On the pandemic front, Canada announced on Thursday it expects a further delay in Pfizer Covid-19 vaccine deliveries in the next few weeks. On the macro side, Canada’s economic activity expanded for the seventh month in a row rising 0.7 percent in November, but preliminary estimates suggested the economy posted its largest contraction ever, with GDP seen down 5.1% on the year. During the week, the TSX lost a sharp 2.9%.

Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 18058.61 in January of 2021. Canada S&P/TSX Toronto Stock Market Index - data, forecasts, historical chart - was last updated on February of 2021.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 17454.14 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 16859.09 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Canada S&P/TSX Toronto Stock Market Index

Indexes Price Day Year
TSX 17337 -320.18 -1.81% -0.88%
Components Price Day Year
Royal Bank of Canada 103.50 -1.67 -1.59% -1.93%
TD Bank 72.46 -1.39 -1.88% -1.78%
Bank of Nova Scotia 68.20 -0.96 -1.39% -6.06%
CNR 129.52 -3.59 -2.70% 3.23%
Suncor Energy 21.39 -0.59 -2.68% -48.59%
Enbridge 42.96 -0.63 -1.45% -20.99%
Bank Of Montreal 95.12 -3.01 -3.07% -7.98%
Brookfield Asset Management Inc 49.55 -1.26 -2.48% -39.58%
CIBC 108.98 -1.36 -1.23% -0.14%
Canadian Natural Resources 28.89 -0.71 -2.40% -25.50%
TransCanada 54.81 -1.06 -1.90% -24.71%
BCE 54.24 -1.13 -2.04% -13.66%
Manulife Financial 23.11 -0.50 -2.12% -12.73%
Nutrien Ltd 62.98 -3.26 -4.92% 10.94%
Thomson Reuters 104.27 -0.66 -0.63% -2.40%
Canadian Pacific Railway 429.64 -15.05 -3.38% 20.91%
Alimentation Couche-Tard Inc 39.00 -0.08 -0.20% -11.92%
Restaurant Brands International 73.76 -1.24 -1.65% -9.92%
Rogers Communications Inc 57.71 -1.14 -1.94% -12.94%
Imperial Oil 24.33 -0.54 -2.17% -24.30%
Sun Life Financial 59.10 -0.75 -1.25% -6.13%
Great West Lifeco 29.20 -0.41 -1.38% -15.31%
Telus 26.39 -0.56 -2.08% -50.38%
Waste Connections Inc 125.98 -1.65 -1.29% -2.50%
Loblaw Companies 61.75 -1.29 -2.05% -11.46%
Magna International 90.06 -2.23 -2.42% 32.34%
Pembina Pipeline 33.66 -0.24 -0.71% -33.83%
Shopify Inc 1,394.29 -39.74 -2.77% 121.71%
National Bank Of Canada 71.87 -1.94 -2.63% -3.17%
CGI Group Inc 102.50 -0.92 -0.89% -0.30%
Constellation Software 1,557.78 -58.31 -3.61% 12.62%
Fairfax Financial 463.92 -8.47 -1.79% -21.37%
Brookfield Infrastructure Partners LP 66.77 -0.82 -1.21% -7.60%
Teck Resources 23.36 -1.23 -5.00% 31.38%
Fortis 51.72 0.04 0.08% -10.63%
Ovintiv Inc. 20.11 -0.97 -4.60% 436.27%
Barrick Gold 28.56 -0.08 -0.28% 17.39%
Canopy Growth Corp 51.19 -0.35 -0.68% 66.20%
Saputo 33.53 -1.23 -3.54% -18.70%
Franco-Nevada 152.33 -3.41 -2.19% 2.11%
Cenovus Energy 7.55 -0.01 -0.13% -36.77%
Intact 141.00 -1.96 -1.37% -1.32%
Dollarama 49.99 -1.36 -2.65% 8.04%
Open Text 57.28 -2.04 -3.44% -6.36%
Shaw Communications Inc 21.94 -0.31 -1.39% -16.13%
George Weston 92.56 -1.25 -1.33% -13.55%
Power Of Canada 29.77 -0.54 -1.78% -11.61%
Hydro One Ltd 29.63 -0.16 -0.54% 10.44%
Bausch Health Companies Inc 32.63 -0.31 -0.94% 33.24%
First Quantum Minerals 21.30 -0.49 -2.25% 93.46%
Bombardier Inc 0.61 -0.09 -12.86% -50.81%
CCL Industries Inc 58.67 -0.91 -1.53% 4.69%
Metro 55.28 -0.96 -1.71% 1.97%
Canadian Tire Corporation Ltd 165.81 -3.75 -2.21% 16.77%
Agnico Eagle Mines 89.27 0.42 0.47% 10.69%
Wheaton Precious Metals Corp 52.52 0.97 1.88% 37.34%
SNC Lavalin 21.17 -0.61 -2.80% -31.31%
Emera 53.47 0.16 0.30% -10.09%
Canada Goose Holdings Inc 42.77 -0.11 -0.26% 1.81%
Onex Corp 67.72 -1.90 -2.73% -21.67%
Inter Pipeline 12.83 -0.40 -3.02% -41.89%
IGM Financial 33.89 -0.65 -1.88% -12.72%
Canadian Utilities 31.61 0.03 0.10% -22.14%
Methanex 42.36 -2.00 -4.51% -8.79%
Gildan Activewear 31.95 -1.52 -4.54% -16.16%
RioCan REIT 17.03 -0.19 -1.10% -37.46%
WSP Global 119.10 -1.18 -0.98% 26.63%
Air Canada 20.02 -1.01 -4.80% -55.44%
Keyera 24.02 -0.13 -0.54% -31.14%
Blackberry 17.96 -0.84 -4.47% 117.96%
Brookfield Business Partners LP 46.30 -0.39 -0.84% -17.04%
Canadian Apartment Properties REIT 51.20 -0.80 -1.54% -9.94%
Brookfield Renewable 58.05 -0.57 -0.97% -8.28%
CAE 28.89 -0.58 -1.97% -27.01%
Brookfield Property Partners 21.75 -0.08 -0.37% -12.40%
Vermilion Energy 5.60 -0.22 -3.78% -72.40%
Empire Company Ltd 35.33 -0.45 -1.26% 13.24%
Algonquin Power & Utilities 21.31 -0.41 -1.89% 5.29%
Tourmaline Oil 18.22 -0.31 -1.67% 35.77%
Quebecor Inc 30.60 0.17 0.56% -7.64%
BRP 84.17 -2.49 -2.87% 24.09%
H&R Real Estate Investment 12.16 0 0% -43.52%
Industrial Alliance 56.98 -1.07 -1.84% -22.40%
Parkland Fuel 38.37 -0.78 -1.99% -17.48%
Turquoise Hill Resources 14.10 0.01 0.07% 1,558.82%
Altagas 18.99 -0.06 -0.32% -12.53%
SEVEN GENERATION 6.14 -0.25 -3.91% -9.71%
Finning International 26.70 -0.97 -3.51% 14.35%
PrairieSky Royalty 10.56 -0.04 -0.38% -28.70%
CI Financial 15.88 -0.39 -2.40% -32.31%
West Fraser Timber 81.94 -2.06 -2.45% 50.65%
Spin Master Corp 27.20 -0.16 -0.58% -14.81%
Toromont Industries 85.84 -1.46 -1.67% 24.01%
Kirkland Lake Gold Ltd 49.14 -0.37 -0.75% -7.35%
Ritchie Bros Auctioneers 75.51 -2.14 -2.76% 33.76%
First Capital Realty Inc. 14.74 -0.01 -0.07% 2.57%
Arc Resources 5.91 -0.09 -1.50% -16.05%
Cameco 15.91 -0.48 -2.93% 44.64%
Lundin Mining 11.40 -0.28 -2.40% 60.11%
Kinross 8.93 0.01 0.11% 35.30%
Aphria Inc 15.55 -1.03 -6.21% 208.53%
Crescent Point Energy 3.52 -0.09 -2.49% -21.43%
Allied Properties REIT 36.29 -0.43 -1.17% -34.41%
TFI International Inc 84.94 -0.85 -0.99% 96.44%
Atco Ltd 36.61 -0.04 -0.11% -29.13%
Calloway Real Estate Investment To 23.53 -0.24 -1.01% -25.89%
Maple Leaf Foods 24.99 -0.56 -2.19% -3.59%
Genworth MI Canada 43.48 -0.03 -0.07% -26.21%
Linamar 65.28 -2.20 -3.26% 45.55%
Enerplus 3.96 -0.17 -4.12% -41.59%
Colliers International Group Inc 112.74 -2.80 -2.42% 4.17%
Norbord Inc 55.26 -1.63 -2.87% 42.17%
Northland Power 46.85 0.16 0.34% 57.21%
Stantec 45.40 0.26 0.58% 13.78%
CHOICE PROPERTIES RE 12.93 -0.07 -0.54% -12.34%
Whitecap Resources 4.58 -0.01 -0.22% -5.95%
Parex Resources 19.35 -0.68 -3.39% -10.08%
Canfor 23.61 -0.74 -3.04% 94.80%
Descartes Systems 77.98 -1.31 -1.65% 29.86%
PREMIUM BRANDS 104.51 -1.64 -1.55% 9.02%
New Flyer Industries Inc 28.16 -1.09 -3.73% -7.37%
Cogeco Cable 108.99 -0.28 -0.26% 3.20%
Yamana Gold 5.97 -0.09 -1.49% 15.25%
Chartwell Retirement Residences 10.69 -0.12 -1.11% -23.91%
Canadian Western Bank 28.45 -0.57 -1.96% -14.56%
WINPAK 40.23 -1.12 -2.71% -16.90%
STELLA JONES INC. 45.96 -1.18 -2.50% 22.76%
Transalta Renewables 21.50 -0.52 -2.36% 29.28%
Capital Power 36.48 -0.58 -1.57% 0.52%
B2Gold 6.32 -0.04 -0.63% 10.88%
Pan American Silver Corp 41.37 1.31 3.27% 38.78%
Gibson Energy 19.37 0.25 1.31% -27.99%
Great Canadian Gaming 42.65 -0.16 -0.37% 6.63%
Primo Water Corporation 19.78 -0.26 -1.30% 2.01%
Element Financial 11.88 -0.23 -1.90% -7.04%
Ivanhoe Mines Ltd 6.11 -0.19 -3.02% 78.13%
FirstService 174.68 -1.33 -0.76% 32.25%
Granite REIT 74.90 -0.97 -1.28% 4.22%
Maxar Technologies Ltd 53.64 -3.09 -5.45% 137.98%
KINAXIS 177.51 -3.63 -2.00% 62.48%
Boyd Group Services Inc. 237.09 -1.24 -0.52% 26.31%
OceanaGold 2.25 -0.08 -3.43% -17.28%
Alamos Gold 10.26 -0.03 -0.29% 24.06%
Iamgold 4.34 0.01 0.23% 10.71%
Boardwalk REIT 34.62 -0.94 -2.64% -27.71%
Superior Plus 12.10 -0.25 -2.02% 3.07%
MEG Energy 4.26 -0.06 -1.39% -38.35%
ATS Automation Tooling Systems 21.94 -0.61 -2.71% 6.50%
Enghouse Systems Ltd 58.72 -1.93 -3.18% 11.17%
Endeavour Mining Corp 27.16 0.64 2.41% -0.07%
Cineplex 10.50 -0.04 -0.38% -68.97%
Cominar REIT 8.06 -0.06 -0.74% -44.91%
Baytex Energy 0.76 -0.03 -3.80% -50.00%
TransAlta 11.22 -0.07 -0.62% 13.10%
Transcontinental Inc 20.52 -0.29 -1.39% 30.87%
Celestica 10.37 -0.50 -4.60% -14.01%
Pretium Resources 13.80 -0.11 -0.79% -3.63%
Artis REIT 10.39 -0.24 -2.26% -12.84%
Paramount Resources 6.42 0.08 1.26% 3.38%
Gran Tierra Energy 0.74 -0.08 -9.76% -47.52%
Westshore Terminals 16.01 -1.07 -6.26% -7.24%
Laurentian Bank Of Canada 30.90 -0.20 -0.64% -29.40%
Labrador Iron Ore 31.85 -0.49 -1.52% 47.86%
ShawCor 4.04 -0.16 -3.81% -61.71%
Pason Systems 8.50 -0.35 -3.95% -35.56%
Boralex Inc 50.17 0.24 0.48% 81.91%
RICHELIEU HARDWARE 37.47 -1.42 -3.65% 27.93%
PEYTO 3.53 -0.19 -5.11% 20.48%
Innergex Renewable Energy 29.32 0.02 0.07% 56.12%
Morneau Shepell Inc 31.33 0.13 0.42% -9.95%
NuVista Energy 1.08 -0.02 -1.82% -51.35%
HudBay Minerals 7.28 -0.27 -3.58% 72.10%
Russel Metals 22.96 -0.70 -2.96% 4.22%
Centerra Gold 13.25 -0.56 -4.06% 32.90%
Mullen 10.34 -0.42 -3.90% 14.00%
NovaGold Resources 11.66 -0.43 -3.56% -3.08%
Osisko Gold Royalties 14.29 -0.38 -2.59% 11.03%
Kelt Exploration 1.78 -0.04 -2.20% -54.01%
Dream Office REIT 19.20 -0.61 -3.08% -41.37%
Tricon Capital Group 12.20 -0.52 -4.09% 11.52%
Chemtrade Logistics 6.70 -0.24 -3.46% -30.21%
First Majestic Silver 23.07 1.47 6.81% 74.91%
North West Company 32.37 0.09 0.28% 17.71%
TORC Oil & Gas 2.53 -0.01 -0.39% -35.13%
Killam Apartment REIT 17.56 -0.34 -1.90% -13.41%
SSR Mining Inc 22.48 -0.08 -0.35% -5.59%
Enerflex 6.58 -0.35 -5.05% -35.80%
Secure Energy Services 2.57 -0.15 -5.51% -42.89%
Interfor 23.83 -0.90 -3.64% 65.14%
Freehold Royalties 5.48 -0.14 -2.49% -23.46%
Precision Drilling 24.91 -1.01 -3.90% 1,418.90%
ECN Capital Corp 6.80 -0.29 -4.09% 24.54%
Birchcliff Energy 2.16 -0.04 -1.82% 19.34%
Canadian Energy Services 1.40 -0.05 -3.45% -29.65%
Crombie REIT 14.24 -0.03 -0.21% -11.83%
Home Capital 30.18 -0.01 -0.03% -6.62%
Altus Group Ltd 48.95 -0.86 -1.73% 12.14%
Knight Therapeutics Inc 5.29 -0.07 -1.31% -32.44%
CT Real Estate 15.55 -0.09 -0.58% -3.72%
Martinrea International 13.56 -0.49 -3.49% 2.81%
Cascades 15.50 0.21 1.37% 37.05%
Intertape Polymer 22.97 -0.58 -2.46% 39.72%
EQUITABLE GROUP, 103.42 -2.33 -2.20% -2.62%
Sleep Country Canada Holdings Inc 26.30 -1.09 -3.98% 29.30%
Badger Daylighting 37.33 -1.46 -3.76% 7.36%
Chorus Aviation Inc 3.26 -0.09 -2.69% -58.99%
Exchange Income Corp 36.29 -1.00 -2.68% -15.35%
Ensign Energy Services 1.03 -0.05 -4.63% -57.08%
Torex Gold Resources 16.84 -0.16 -0.94% -6.13%
Aecon 16.50 -0.10 -0.60% -4.95%
Sierra Wireless 23.67 -0.92 -3.74% 83.63%
NexGen Energy Ltd 3.61 -0.01 -0.28% 154.23%
Sandstorm Gold Ltd 8.25 -0.16 -1.90% -8.64%
Eldorado Gold 14.35 0.08 0.56% 50.26%
MAG Silver Corp 24.97 2.09 9.13% 76.09%
Uni-select 6.79 -0.22 -3.14% -43.60%
Fortuna Silver Mines 9.89 0.16 1.64% 97.01%
Corus Entertainment Inc 4.74 -0.13 -2.67% -7.42%
Lucara Diamond Corp 0.76 -0.04 -5.00% -9.52%
Western Forest Products 1.26 -0.05 -3.82% 15.60%
Dorel Industries Inc 14.86 -0.12 -0.80% 176.21%
Trican Well Service 1.71 -0.06 -3.39% 64.42%
Extendicare 6.14 0.02 0.33% -26.29%
Aimia 4.08 0 0% 17.92%
COMPUTER MODELLING 5.93 -0.12 -1.98% -28.21%
New Gold 2.42 -0.02 -0.82% 95.16%
Advantage Oil & Gas 1.91 -0.09 -4.50% -14.35%
Crew Energy 0.68 0.02 3.03% 52.81%
Cronos Group Inc 13.20 -0.21 -1.57% 34.83%
Dream Industrial Real Estate Investment Trust 12.68 -0.06 -0.47% 4.62%
Cargojet Inc 204.00 -3.42 -1.65% 74.82%
Aurora Cannabis Inc 14.18 -0.75 -5.02% -53.66%
Aritzia Inc 26.60 -1.13 -4.08% 6.36%
Aurinia Pharmaceuticals Inc 21.32 -0.52 -2.38% -8.14%
Ballard Power Systems Inc 43.73 0.20 0.46% 234.33%
Ero Copper Corp 18.67 -0.28 -1.48% -1.48%
Equinox Gold Corp 12.22 -0.16 -1.29% 10.49%
Dundee Precious Metals Inc 8.13 -0.13 -1.57% 35.73%
Jamieson Wellness Inc 35.85 -0.36 -0.99% 35.54%
InterRent Real Estate Investment Trust 14.09 -0.13 -0.91% -22.15%
Lundin Gold Inc 10.23 -0.27 -2.57% 0.29%
Lightspeed POS Inc 83.13 -3.78 -4.35% 87.74%
NorthWest Healthcare Properties REIT 12.89 -0.22 -1.68% 14.07%
Summit Industrial Income REIT 13.24 -0.25 -1.85% 6.43%
Sienna Senior Living Inc 13.15 -0.27 -2.01% -30.72%
Silvercrest Metals Inc 12.89 0.59 4.80% 44.51%
Seabridge Gold Inc 24.77 -0.04 -0.16% 34.47%
Real Matters Inc 16.75 -0.50 -2.90% 20.24%
Silvercorp Metals Inc 8.25 0.45 5.77% 22.59%
Teranga Gold Corp 12.65 0.29 2.35% 74.48%
Wesdome Gold Mines Ltd 9.76 0.26 2.74% 10.91%
WPT Industrial Real Estate Investment Trust 15.68 0 0% 9.65%



Canada S&P/TSX Toronto Stock Market Index
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975.
Market Data Coverage: Canada - List of Companies