The ASX 200 gained 55.60 points or 0.84% to 6663, lifting from early losses that saw the index trading at 2-month lows as the headline-grabbing battle between retail investors and Wall Street continued. The sentiment was further buoyed by data showing new housing loan approvals in Australia rose by 8.6% mom and 31.2% yoy in December, while job advertisement rose for an eighth straight month in January to levels last seen in April 2019. Among individual stocks, Argent Minerals soared 59.65% while Adriatic Metals jumped about 19.82% as spot silver prices rose more than 5%. Meantime, US senators urged President Joe Biden on Sunday to significantly downsize his sweeping $1.9 trillion COVID-19 relief package to win bipartisan support as Democrats in Congress are prepared to push ahead with his plan this week.

Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 7199.79 in February of 2020. Australia S&P/ASX 200 Stock Market Index - data, forecasts, historical chart - was last updated on February of 2021.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 6543.07 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6195.92 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Australia S&P/ASX 200 Stock Market Index

Indexes Price Day Year
ASX 200 6663 55.60 0.84% -3.76%
Components Price Day Year
BHP Billiton 44.12 0.56 1.29% 15.35%
Rio Tinto 111.27 0.96 0.87% 14.88%
Commonwealth Bank 84.68 1.17 1.40% 0.15%
Westpac Banking 21.21 0.08 0.38% -14.51%
CSL 278.06 6.34 2.33% -10.71%
ANZ Banking 24.06 0.35 1.48% -4.86%
National Australia Bank 23.81 0.27 1.15% -6.63%
Wesfarmers 55.22 0.61 1.12% 22.47%
Macquarie 132.13 0.73 0.56% -6.85%
Telstra 3.16 0.04 1.28% -17.49%
Woolworths 41.05 0.19 0.47% -1.84%
Woodside Petroleum 24.55 0.08 0.33% -27.15%
Transurban 13.24 0 0% -15.99%
ResMed 26.63 -0.59 -2.17% 11.38%
Scentre 2.69 -0.04 -1.47% -29.77%
South32 2.64 0.10 3.94% 4.35%
Goodman 17.89 0.21 1.19% 19.75%
Suncorp 10.05 -0.03 -0.30% -20.17%
Aristocrat Leisure 31.68 0.62 2.00% -10.99%
Brambles 10.55 -0.02 -0.19% -15.67%
Insurance Australia 4.86 0.01 0.21% -30.67%
Cimic 24.90 0.23 0.93% -12.66%
Amcor 14.34 -0.04 -0.28% -9.41%
Sydney Airport 5.72 0 0% -30.83%
Santos 6.55 0.04 0.61% -20.61%
Newcrest Mining 25.65 0.53 2.11% -12.90%
QBE 8.07 0.04 0.50% -40.84%
Origin Energy 4.85 0.11 2.32% -38.69%
Oil Search 3.87 -0.01 -0.26% -42.41%
AGL Energy 11.45 -0.02 -0.17% -42.29%
Treasury Wine Estates 9.86 -0.19 -1.89% -20.80%
Fortescue Metals 22.27 0.48 2.20% 102.45%
ASX 70.39 -1.40 -1.95% -16.76%
APA 9.70 -0.09 -0.92% -15.14%
Cochlear 200.68 3.24 1.64% -16.30%
REA 145.08 -1.60 -1.09% 29.18%
Ramsay Health Care 63.02 0.05 0.08% -19.75%
Lend Lease 12.27 0.26 2.16% -30.80%
Computershare 14.26 -0.11 -0.77% -20.56%
Dexus Property 8.89 -0.12 -1.33% -29.56%
Sonic Healthcare 34.71 0.34 0.99% 10.23%
News 24.99 0.69 2.84% 19.57%
Vicinity Centres 1.52 -0.02 -1.30% -39.40%
Stockland 4.51 0.06 1.35% -7.96%
Tabcorp 4.10 0.11 2.76% -11.06%
Qantas Airways 4.52 0.02 0.44% -29.04%
GPT 4.28 -0.04 -0.93% -28.67%
James Hardie 36.62 -0.17 -0.46% 15.19%
AMP 1.50 0.02 1.01% -14.29%
Crown Resorts 9.58 -0.02 -0.21% -16.77%
BlueScope Steel 16.62 0.03 0.18% 21.05%
Mirvac 2.42 0.04 1.68% -29.65%
Aurizon 3.73 0.03 0.81% -30.67%
Boral 4.99 0.15 3.10% 1.63%
a2 Milk Company Ltd 10.79 0.09 0.84% -23.80%
Alumina 1.68 -0.02 -1.18% -20.99%
Medibank 2.95 0.03 1.03% -3.28%
Fisher & Paykel Healthcare 31.78 -0.52 -1.61% 40.99%
Janus Henderson Group PLC 40.22 -1.34 -3.22% 6.07%
SEEK 27.81 -0.24 -0.86% 27.39%
Seven Group 22.70 0.30 1.34% 15.82%
Coca Cola Amatil 13.11 0.03 0.23% 9.25%
Spark New Zealand 4.50 0.02 0.45% 0.67%
Challenger 6.60 -0.06 -0.90% -24.40%
Orica 15.41 0.15 0.98% -29.89%
WiseTech Global Ltd 31.20 -0.08 -0.26% 25.35%
Incitec Pivot 2.73 0.09 3.41% -13.61%
WASHINGTON H SOUL 27.68 0.50 1.84% 33.27%
Ausnet Services 1.75 0.02 1.16% -1.13%
Whitehaven Coal 1.53 0.04 2.34% -37.80%
WorleyParsons 10.18 -1.24 -10.86% -27.03%
Northern Star Resources 12.97 0.12 0.93% 0.46%
Flight Centre Travel 13.71 -0.37 -2.63% -64.48%
Virgin Money UK 2.39 0.06 2.58% -27.36%
Bendigo And Adelaide Bank 9.36 0.16 1.74% -8.15%
Fletcher Building 5.83 0.06 1.04% 9.79%
Atlas Arteria Group 6.11 -0.22 -3.48% -23.91%
Magellan Financial 47.44 -0.48 -1.00% -27.96%
Star Entertainment 3.43 -0.02 -0.58% -14.89%
Downer Group 5.18 0.02 0.39% -28.55%
Evolution Mining 4.82 0.09 1.90% 26.18%
Dominos Pizza 94.59 2.57 2.79% 75.10%
Bank Of Queensland 8.09 0.12 1.51% 8.30%
Qube Holdings 2.84 -0.01 -0.35% -17.20%
Beach Energy 1.64 -0.01 -0.30% -34.92%
ALS 9.95 -0.02 -0.20% 4.19%
Link Administration Holdings Ltd 4.86 0.08 1.67% -24.77%
Iluka Resources 6.36 -0.09 -1.40% -31.83%
Reliance Worldwide Corporation Ltd 4.21 -0.06 -1.41% -4.97%
Harvey Norman 5.33 -0.01 -0.19% 25.12%
Adelaide Brighton 2.98 0.11 3.83% -14.86%
Orora 2.52 0.01 0.40% -20.00%
Spark Infrastructure 2.16 -0.04 -1.82% -1.37%
Cleanaway Waste Management Ltd 2.24 0.02 0.90% 13.71%
Ansell 38.01 1.21 3.29% 18.15%
carsales.com 19.56 -0.06 -0.31% 14.52%
Altium 30.43 -0.31 -1.01% -22.39%
Charter Hall 13.72 0.10 0.73% 7.44%
Corporate Travel Management 16.62 -0.03 -0.18% -5.03%
Platinum Asset Management 4.15 0 0% -8.99%
Mineral Resources 34.59 0.24 0.70% 110.66%
OZ Minerals 19.07 0.42 2.25% 96.19%
JB Hi-Fi 50.74 -1.03 -1.99% 27.58%
Premier Investments 22.20 -0.23 -1.03% 15.03%
IOOF 3.19 0.07 2.24% -58.57%
Independence Group 6.46 0.04 0.62% 11.38%
Metcash 3.42 0 0% 33.07%
Growthpoint 3.22 0.02 0.63% -25.81%
NIB HOLDINGS 5.61 0.09 1.63% 5.45%
Sims Metal Management 12.37 0.14 1.14% 22.60%
SKYCITY 2.84 0.03 1.07% -17.68%
Blackmores 79.93 6.50 8.85% -8.31%
Costa Group 3.97 0.05 1.28% 45.42%
Steadfast 4.00 0 0% 5.54%
NEXTDC Ltd 11.63 0.03 0.26% 54.86%
Nufarm 4.89 0.04 0.82% -7.21%
IRESS 9.98 -0.02 -0.20% -27.05%
Cromwell 0.84 0.03 3.09% -30.99%
BWP 4.31 0.01 0.23% 5.38%
BRICKWORKS 18.95 0.34 1.83% -3.56%
Burson Auto Parts 7.56 0.04 0.53% 19.06%
Domain Holdings Australia Ltd 4.96 -0.03 -0.60% 31.22%
Mayne Pharma 0.32 0 0% -31.52%
Vocus Communications 4.12 0 0% 24.47%
Abacus Property 2.73 0 0% -26.61%
Perpetual 31.91 -0.36 -1.12% -22.79%
Nine Entertainment 2.46 0.05 2.07% 35.91%
CSR 5.32 0.05 0.95% 11.30%
Regis Resources 3.66 0.03 0.83% -18.67%
Chorus Ltd 8.06 0.19 2.41% 30.21%
St Barbara Ltd 2.24 0.03 1.36% -17.04%
Webjet Ltd 4.69 -0.09 -1.88% -59.46%
GrainCorp 4.09 0.05 1.24% -52.33%
Shopping Centres Australasia Property 2.38 0.05 2.15% -16.78%
Super Retail 10.89 -0.37 -3.29% 16.97%
Technology One 8.54 -0.09 -1.04% 2.52%
Charter Hall Retail Reit 3.61 0.05 1.40% -23.19%
Breville 28.89 -0.12 -0.41% 58.82%
Saracen Mineral Holdings Ltd 4.90 0.03 0.62% 24.68%
Pilbara Minerals Ltd 1.04 0.11 11.83% 264.91%
ARB 34.85 -0.30 -0.85% 88.17%
Monadelphous 12.92 -0.04 -0.31% -24.40%
Seven West Media 0.37 0.01 1.39% 48.98%
Bega Cheese 5.63 0.03 0.54% 26.52%
McMillan Shakespeare 12.93 0.25 1.97% 1.02%
InvoCare 11.37 0.21 1.88% -15.84%
GUD 11.90 -0.03 -0.25% -2.54%
Pact Group 2.27 -0.13 -5.42% -15.61%
oOh!Media Ltd 1.59 0 0% -51.68%
Sandfire 4.81 0.03 0.63% -11.74%
IPH 6.33 0 0% -32.08%
National Storage REIT 1.92 0.01 0.26% -10.51%
Orocobre Ltd 5.04 0.04 0.80% 63.64%
Genworth Mortgage Australia 2.28 0 0% -36.84%
Credit Corp Group 29.46 1.08 3.81% -16.61%
Lynas Corporation Ltd 4.83 0.05 1.05% 126.76%
Galaxy Resources 2.84 0.15 5.58% 185.43%
Charter Hall Long WALE REIT 4.64 0.02 0.43% -17.88%
Southern Cross Media 2.20 0.04 1.85% 155.81%
Nanosonics Ltd 6.83 -0.01 -0.15% -0.29%
G8 Education 1.14 0 0% -38.81%
HT&E Ltd 1.86 0.02 1.09% 9.41%
Australian Pharma 1.27 -0.01 -0.39% -2.32%
Resolute Mining Ltd 0.71 0.02 2.17% -36.77%
GWA 3.50 0.05 1.45% -0.85%
Tassal 3.42 -0.06 -1.72% -19.15%
Eclipx Group Ltd 1.70 0 0% 6.92%
Syrah Resources 1.17 0.16 15.84% 134.00%
Australian Agricultural Company 1.12 0.01 0.91% 0.91%
Western Areas 2.44 0.10 4.27% -2.01%
Sigma Healthcare Ltd 0.68 0.02 2.27% 14.41%
Estia Health 1.91 0.04 2.14% -21.72%
Myer 0.31 -0.01 -1.61% -28.24%
Asaleo Care 1.30 -0.01 -0.38% 16.67%
Retail Food 0.07 -0.001 -1.33% -26.00%
Perenti Global Ltd 1.34 0.04 3.08% -6.94%
Perseus Mining Ltd 1.22 0.04 2.97% 6.58%
Polynovo Ltd 2.67 0.04 1.52% -5.65%
Smartgroup Corporation Ltd 6.92 -0.12 -1.70% 4.22%
Select Harvests Ltd 5.27 0.06 1.15% -38.07%
Service Stream Ltd 1.82 -0.09 -4.72% -34.24%
Silver Lake Resources Ltd 1.61 0 0% -0.93%
United Malt Group Ltd 3.98 -0.03 -0.75% -2.93%
Unibail-Rodamco-Westfield SE 5.52 0.11 2.03% 63.80%
Viva Energy Group Ltd 1.76 0.02 0.86% 3.23%
Xero Ltd 131.41 1.52 1.17% 53.16%
Waypoint REIT Ltd 2.59 0.02 0.78% -5.82%
Ampol Ltd 26.30 0.13 0.50% -22.12%
Afterpay Ltd 135.87 0.77 0.57% 256.99%
Appen Ltd 22.04 -0.29 -1.30% -14.27%
Austal Ltd 2.52 -0.05 -1.95% -25.00%
Eagers Automotive Ltd 13.57 0.25 1.88% 52.82%
Avita Therapeutics Inc 6.53 -0.10 -1.51% -53.36%
Bingo Industries Ltd 3.22 -0.01 -0.31% 17.95%
Elders Ltd 11.13 0.49 4.61% 49.00%
EML Payments Ltd 3.88 0.03 0.78% -24.81%
Clinuvel Pharmaceuticals Ltd 21.70 -0.16 -0.73% -18.27%
Centuria Industrial Reit 3.06 -0.01 -0.33% -15.29%
Collins Foods Ltd 9.60 -0.05 -0.52% 12.28%
Cooper Energy Ltd 0.33 0.01 1.54% -40.00%
Coles Group Ltd 18.16 -0.05 -0.27% 10.06%
Mesoblast Ltd 2.52 0.14 5.88% -50.68%
Megaport Ltd 12.98 -0.50 -3.71% 19.52%
Nearmap Ltd 2.21 0.07 3.27% 27.01%
New Hope Corporation Ltd 1.36 0.01 0.74% 7.97%
Pro Medicus Ltd 42.81 -0.03 -0.07% 70.90%
Pendal Group Ltd 6.15 -0.03 -0.49% -28.98%
Omni Bridgeway Ltd 3.89 -0.06 -1.52% -20.12%
NRW Holdings Ltd 2.87 0.01 0.35% -2.71%
Netwealth Group Ltd 17.07 -0.19 -1.10% 117.45%
Healius Ltd 3.92 0.04 1.03% 34.25%
IDP Education Ltd 23.50 0.52 2.26% 41.74%
Gold Road Resources Ltd 1.23 0.03 2.07% -15.75%
Ingenia Communities Group 5.12 0.10 1.99% 8.02%
Inghams Group Ltd 3.29 0 0% -7.84%



Australia S&P/ASX 200 Stock Market Index
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.
Market Data Coverage: Australia - List of Companies